Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 2024-05-17 | 3.23 | 2.10 | 4.70 | +0.63 | +24.23% | 4 | 6 | 225.00% |
| HA240621C00010000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 2.75 | 1.15 | 4.90 | +2.75 | - | - | 5 | 88.87% |
| HA241220C00010000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 4.29 | 3.80 | 4.90 | -0.01 | -0.23% | 2 | 183 | 83.94% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 98.68% |
| HA250620C00010000 | 2024-01-30 10:30AM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HA260116C00010000 | 2024-05-03 2:14PM EDT | 2026-01-16 | 5.70 | 5.60 | 6.60 | -0.80 | -12.31% | 3 | 73 | 85.40% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 68.75% |
| HA240621P00010000 | 2024-03-22 11:02AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 9 | 234 | 60.94% |
| HA240719P00010000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.50 | -0.40 | -61.54% | 10 | 145 | 52.34% |
| HA240816P00010000 | 2024-04-18 2:48PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.05 | 0.00 | - | - | 2,004 | 60.84% |
| HA241018P00010000 | 2024-04-24 3:50PM EDT | 2024-10-18 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 300 | 89.65% |
| HA241220P00010000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 2.01 | 1.10 | 2.60 | +0.71 | +54.62% | 4,500 | 409 | 84.28% |
| HA250117P00010000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 1.35 | 0.05 | 1.75 | 0.00 | - | 10 | 6,181 | 50.83% |
| HA260116P00010000 | 2024-04-24 11:56AM EDT | 2026-01-16 | 2.40 | 1.65 | 2.50 | 0.00 | - | 259 | 1,582 | 55.57% |
