Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00015000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.35 | 0.00 | - | 22 | 116 | 95.12% |
| HA240621C00015000 | 2024-04-30 11:56AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.20 | 0.00 | - | 1 | 142 | 79.10% |
| HA240719C00015000 | 2024-05-02 12:00PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.35 | 0.00 | - | 3 | 242 | 48.44% |
| HA240816C00015000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 0.50 | 0.20 | 0.50 | 0.00 | - | 1 | 89 | 48.34% |
| HA241018C00015000 | 2024-05-03 1:37PM EDT | 2024-10-18 | 1.20 | 0.90 | 1.40 | +0.35 | +41.18% | 6 | 2,521 | 59.08% |
| HA241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.40 | 0.00 | - | 1 | 331 | 64.40% |
| HA250117C00015000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 1.55 | 0.90 | 1.95 | +0.20 | +14.81% | 36 | 265 | 54.20% |
| HA250620C00015000 | 2024-03-21 12:07PM EDT | 2025-06-20 | 2.65 | 0.35 | 4.00 | 0.00 | - | 3 | 18 | 57.10% |
| HA260116C00015000 | 2024-04-23 3:53PM EDT | 2026-01-16 | 2.25 | 0.00 | 4.90 | 0.00 | - | 2 | 70 | 50.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 2.45 | 2.00 | 3.30 | 0.00 | - | 1 | 26 | 88.28% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 41.02% |
| HA240719P00015000 | 2024-04-17 12:19PM EDT | 2024-07-19 | 1.95 | 0.55 | 4.70 | 0.00 | - | 100 | 102 | 134.52% |
| HA240816P00015000 | 2024-04-26 1:38PM EDT | 2024-08-16 | 2.90 | 2.45 | 3.20 | 0.00 | - | 2 | 5 | 57.32% |
| HA241018P00015000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 2.00 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 87.79% |
| HA241220P00015000 | 2024-05-01 12:06PM EDT | 2024-12-20 | 2.50 | 1.20 | 5.40 | 0.00 | - | 2 | 18 | 95.07% |
| HA250117P00015000 | 2024-04-18 12:01PM EDT | 2025-01-17 | 2.93 | 2.90 | 4.70 | 0.00 | - | 2 | 82 | 51.47% |
| HA250620P00015000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 3.10 | 2.70 | 5.90 | 0.00 | - | 1 | 3 | 50.24% |
| HA260116P00015000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 3.50 | 0.00 | 4.90 | 0.00 | - | 92 | 175 | 50.12% |
