認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503C00025000 | 2024-04-12 2:30PM EDT | 25.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00030000 | 2024-04-29 9:50AM EDT | 30.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00031500 | 2024-04-23 10:38AM EDT | 31.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033000 | 2024-04-23 12:10PM EDT | 33.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00033500 | 2024-04-23 11:34AM EDT | 33.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034000 | 2024-04-23 10:13AM EDT | 34.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503C00034500 | 2024-04-26 9:31AM EDT | 34.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035000 | 2024-05-02 11:39AM EDT | 35.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503C00035500 | 2024-05-01 2:46PM EDT | 35.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAL240503C00036000 | 2024-05-02 3:58PM EDT | 36.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240503C00036500 | 2024-05-02 1:34PM EDT | 36.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| HAL240503C00037000 | 2024-05-02 3:58PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| HAL240503C00037500 | 2024-05-02 3:12PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| HAL240503C00038000 | 2024-05-02 3:57PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| HAL240503C00038500 | 2024-05-02 1:37PM EDT | 38.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| HAL240503C00039000 | 2024-05-02 10:28AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 25.00% |
| HAL240503C00039500 | 2024-05-02 2:28PM EDT | 39.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| HAL240503C00040000 | 2024-05-02 3:42PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| HAL240503C00040500 | 2024-05-02 10:14AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00041000 | 2024-05-01 2:19PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503C00041500 | 2024-04-29 3:28PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| HAL240503C00042000 | 2024-04-29 2:27PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00042500 | 2024-04-29 9:30AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HAL240503C00043000 | 2024-04-24 10:37AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HAL240503C00043500 | 2024-04-23 9:36AM EDT | 43.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503C00044000 | 2024-04-26 1:10PM EDT | 44.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HAL240503C00044500 | 2024-04-19 2:06PM EDT | 44.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HAL240503C00045000 | 2024-04-22 9:37AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HAL240503C00046000 | 2024-04-09 1:29PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| HAL240503C00047000 | 2024-04-30 11:52AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503C00048000 | 2024-04-10 2:48PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HAL240503C00049000 | 2024-04-10 2:51PM EDT | 49.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| HAL240503C00051000 | 2024-04-12 10:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240503P00030000 | 2024-03-27 3:31PM EDT | 30.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 120 | 15 | 403.91% |
| HAL240503P00031000 | 2024-03-27 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 77 | 298.44% |
| HAL240503P00032000 | 2024-04-16 1:33PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HAL240503P00032500 | 2024-04-24 1:26PM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503P00033000 | 2024-04-19 2:51PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| HAL240503P00033500 | 2024-04-22 1:24PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HAL240503P00034000 | 2024-04-22 9:31AM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HAL240503P00034500 | 2024-05-01 2:01PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| HAL240503P00035000 | 2024-05-01 3:05PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| HAL240503P00035500 | 2024-05-02 2:55PM EDT | 35.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HAL240503P00036000 | 2024-05-02 1:09PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HAL240503P00036500 | 2024-05-02 3:56PM EDT | 36.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 3.13% |
| HAL240503P00037000 | 2024-05-02 3:49PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| HAL240503P00037500 | 2024-05-02 1:15PM EDT | 37.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAL240503P00038000 | 2024-05-02 3:04PM EDT | 38.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| HAL240503P00038500 | 2024-05-02 3:05PM EDT | 38.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| HAL240503P00039000 | 2024-05-02 9:42AM EDT | 39.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503P00039500 | 2024-05-01 3:19PM EDT | 39.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| HAL240503P00040000 | 2024-05-01 3:19PM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| HAL240503P00040500 | 2024-05-02 10:44AM EDT | 40.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAL240503P00041000 | 2024-05-01 3:42PM EDT | 41.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| HAL240503P00041500 | 2024-05-01 2:35PM EDT | 41.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240503P00042000 | 2024-05-01 3:53PM EDT | 42.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAL240503P00044000 | 2024-04-24 11:54AM EDT | 44.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240503P00045000 | 2024-05-01 3:58PM EDT | 45.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
