認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.02 | 0.00 | - | 2 | 12 |
| 7.89 | -2.61 | -24.86% | 30 | 1 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 3.95 | 0.00 | - | 8 | 154 | 30.00 | 0.23 | +0.10 | +76.92% | 24 | 2,866 |
| 3.88 | 0.00 | - | 4 | 42 | 31.00 | 0.44 | +0.28 | +175.00% | 24 | 204 |
| 1.61 | -1.30 | -44.67% | 14 | 216 | 32.00 | 0.76 | +0.35 | +85.37% | 3,654 | 8,461 |
| 1.18 | -0.49 | -29.34% | 133 | 214 | 33.00 | 1.17 | +0.45 | +62.50% | 245 | 6,816 |
| 0.66 | -0.53 | -44.54% | 230 | 985 | 34.00 | 1.77 | +0.64 | +56.64% | 28 | 804 |
| 0.43 | -0.27 | -38.57% | 75 | 1,065 | 35.00 | 2.51 | +0.78 | +45.09% | 15 | 7,898 |
| 0.23 | -0.20 | -46.51% | 298 | 913 | 36.00 | 3.32 | +0.82 | +32.80% | 3,435 | 15,731 |
| 0.13 | -0.12 | -48.00% | 137 | 853 | 37.00 | 4.25 | +0.69 | +19.38% | 47 | 673 |
| 0.07 | -0.08 | -53.33% | 64 | 936 | 38.00 | 4.00 | 0.00 | - | 1 | 1,531 |
| 0.06 | -0.03 | -33.33% | 127 | 11,060 | 39.00 | 5.60 | +0.20 | +3.70% | 2 | 483 |
| 0.05 | -0.02 | -28.57% | 23 | 1,164 | 40.00 | 7.15 | +1.40 | +24.35% | 25 | 2 |
| 0.20 | +0.15 | +300.00% | 2 | 661 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
| 0.25 | 0.00 | - | 28 | 1,584 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 5 | 417 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.04 | 0.00 | - | 1 | 707 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.07 | 0.00 | - | 3 | 348 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.05 | -0.02 | -28.57% | 1 | 166 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 120 | 263 | 47.00 | 11.40 | 0.00 | - | 1 | 19 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
