認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 3 | 5 | 20.00 | 0.35 | 0.00 | - | 2 | 12 |
| 9.57 | 0.00 | - | 5 | 19 | 25.00 | 0.03 | 0.00 | - | 2 | 119 |
| 4.25 | 0.00 | - | 10 | 146 | 30.00 | 0.07 | 0.00 | - | 11 | 2,917 |
| 2.59 | 0.00 | - | 20 | 62 | 31.00 | 0.13 | 0.00 | - | 10 | 214 |
| 2.76 | 0.00 | - | 40 | 197 | 32.00 | 0.26 | 0.00 | - | 20 | 12,393 |
| 1.61 | -0.19 | -10.56% | 2 | 463 | 33.00 | 0.45 | -0.03 | -6.25% | 6 | 7,270 |
| 0.95 | -0.09 | -8.65% | 23 | 1,395 | 34.00 | 0.86 | 0.00 | - | 164 | 1,199 |
| 0.58 | -0.02 | -3.33% | 9 | 1,776 | 35.00 | 1.45 | 0.00 | - | 18 | 7,994 |
| 0.29 | -0.04 | -12.12% | 16 | 2,444 | 36.00 | 2.18 | 0.00 | - | 2 | 14,116 |
| 0.15 | 0.00 | - | 53 | 1,572 | 37.00 | 2.65 | 0.00 | - | 20 | 658 |
| 0.08 | -0.04 | -25.00% | 2 | 931 | 38.00 | 3.50 | 0.00 | - | 1 | 991 |
| 0.03 | -0.01 | -33.33% | 11 | 11,089 | 39.00 | 4.65 | 0.00 | - | 1 | 125 |
| 0.05 | 0.00 | - | 1 | 1,150 | 40.00 | 5.86 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 665 | 41.00 | 7.15 | 0.00 | - | 442 | 0 |
| 0.02 | 0.00 | - | 4 | 1,631 | 42.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.09 | +0.07 | +350.00% | 47 | 413 | 43.00 | 4.80 | 0.00 | - | 11 | 156 |
| 0.04 | 0.00 | - | 1 | 708 | 44.00 | 7.55 | 0.00 | - | - | 7 |
| 0.02 | 0.00 | - | 15 | 364 | 45.00 | 5.85 | 0.00 | - | 10 | 140 |
| 0.03 | 0.00 | - | 6 | 167 | 46.00 | 5.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 263 | 47.00 | 13.35 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 3 | 171 | 50.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 13 | 60.00 | - | - | - | - | - |
