認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 5 | 18 |
| 7.55 | -0.73 | -8.82% | 1 | 3 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
| 10.60 | 0.00 | - | 10 | 119 | 27.00 | 0.26 | 0.00 | - | 10 | 2 |
| 5.60 | -3.50 | -38.46% | 1 | 62 | 28.00 | 0.60 | +0.41 | +215.79% | 2 | 141 |
| 4.85 | -0.71 | -12.77% | 1 | 9 | 29.00 | 0.53 | 0.00 | - | 77 | 262 |
| 5.89 | 0.00 | - | 5 | 15 | 30.00 | 0.85 | +0.05 | +6.25% | 30 | 102 |
| 3.35 | -0.75 | -18.29% | 8 | 17 | 31.00 | 1.22 | +0.23 | +23.23% | 2 | 283 |
| 3.50 | 0.00 | - | 44 | 184 | 32.00 | 1.59 | +0.26 | +19.55% | 556 | 842 |
| 2.20 | -0.44 | -16.67% | 1 | 683 | 33.00 | 1.95 | +0.38 | +24.20% | 14 | 140 |
| 2.12 | 0.00 | - | 25 | 777 | 34.00 | 1.71 | 0.00 | - | 8 | 93 |
| 1.42 | -0.37 | -20.67% | 16 | 298 | 35.00 | 2.25 | 0.00 | - | 10 | 516 |
| 1.06 | -0.39 | -26.90% | 25 | 499 | 36.00 | 3.82 | +1.15 | +43.07% | 11 | 548 |
| 0.80 | -0.30 | -27.27% | 39 | 516 | 37.00 | 3.85 | 0.00 | - | 10 | 452 |
| 0.59 | -0.12 | -16.90% | 13 | 212 | 38.00 | 5.35 | +1.20 | +28.92% | 7 | 154 |
| 0.46 | -0.11 | -19.30% | 14 | 285 | 39.00 | 5.68 | 0.00 | - | 10 | 1,386 |
| 0.36 | -0.06 | -14.29% | 5 | 700 | 40.00 | 7.31 | +3.96 | +118.21% | 7 | 330 |
| 0.24 | -0.10 | -29.41% | 4 | 155 | 41.00 | 7.30 | 0.00 | - | 1 | 152 |
| 0.33 | 0.00 | - | 5 | 1,002 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 1,642 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
| 0.06 | -0.03 | -33.33% | 2 | 242 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
| 0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
