收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 3 | 34 |
9.68 | 0.00 | - | 1 | 6 | 25.00 | 0.14 | 0.00 | - | 1 | 19 |
7.55 | 0.00 | - | 1 | 4 | 26.00 | 0.40 | 0.00 | - | 1 | 2 |
6.80 | 0.00 | - | 18 | 140 | 27.00 | 0.29 | 0.00 | - | 2 | 13 |
5.85 | 0.00 | - | 2 | 65 | 28.00 | 0.40 | 0.00 | - | 2 | 145 |
5.65 | 0.00 | - | 59 | 69 | 29.00 | 0.40 | 0.00 | - | 1 | 264 |
5.53 | 0.00 | - | 6 | 69 | 30.00 | 0.56 | 0.00 | - | 5 | 204 |
4.35 | 0.00 | - | 1 | 38 | 31.00 | 0.66 | 0.00 | - | 1 | 282 |
3.55 | 0.00 | - | 1 | 187 | 32.00 | 1.59 | 0.00 | - | 556 | 1,389 |
2.75 | 0.00 | - | 11 | 698 | 33.00 | 1.36 | 0.00 | - | 3 | 170 |
2.24 | 0.00 | - | 6 | 853 | 34.00 | 1.84 | 0.00 | - | 3 | 120 |
1.72 | 0.00 | - | 1 | 318 | 35.00 | 2.31 | 0.00 | - | 2 | 529 |
1.34 | 0.00 | - | 2 | 508 | 36.00 | 3.82 | 0.00 | - | 11 | 548 |
1.07 | 0.00 | - | 5 | 553 | 37.00 | 3.55 | 0.00 | - | 57 | 466 |
0.78 | -0.05 | -6.02% | 47 | 234 | 38.00 | 5.05 | 0.00 | - | 171 | 332 |
0.65 | 0.00 | - | 16 | 296 | 39.00 | 5.50 | 0.00 | - | 1 | 1,385 |
0.40 | -0.15 | -27.27% | 20 | 814 | 40.00 | 6.10 | -0.50 | -7.58% | 1 | 330 |
0.36 | 0.00 | - | 1 | 159 | 41.00 | 7.30 | 0.00 | - | 1 | 0 |
0.24 | -0.09 | -27.27% | 10 | 1,002 | 42.00 | 8.50 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 18 | 1,629 | 45.00 | 11.35 | 0.00 | - | 25 | 3 |
0.06 | 0.00 | - | 2 | 240 | 50.00 | 9.10 | 0.00 | - | 53 | 2 |
0.19 | 0.00 | - | 10 | 64 | 55.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |