認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | 0.00 | - | 5 | 138 | 15.00 | 0.03 | -0.04 | -57.14% | 51 | 215 |
| 20.95 | 0.00 | - | 1 | 8 | 18.00 | 0.10 | 0.00 | - | 15 | 252 |
| 15.10 | 0.00 | - | 4 | 82 | 20.00 | 0.13 | 0.00 | - | 100 | 1,863 |
| 11.25 | 0.00 | - | 1 | 40 | 23.00 | 0.21 | -0.03 | -12.50% | 1 | 1,924 |
| 9.50 | 0.00 | - | 5 | 168 | 25.00 | 0.30 | -0.10 | -25.00% | 5 | 7,036 |
| 8.77 | 0.00 | - | 7 | 343 | 27.00 | 0.54 | 0.00 | - | 4 | 3,681 |
| 5.85 | 0.00 | - | 44 | 51 | 29.00 | 1.13 | 0.00 | - | 100 | 134 |
| 6.20 | +0.30 | +5.08% | 3 | 651 | 30.00 | 1.42 | 0.00 | - | 10 | 5,328 |
| 5.48 | 0.00 | - | 51 | 83 | 31.00 | 1.75 | 0.00 | - | 1 | 17 |
| 4.33 | -0.47 | -9.79% | 2 | 499 | 32.00 | 1.66 | -0.05 | -2.92% | 3 | 2,644 |
| 4.02 | +0.17 | +4.42% | 1 | 40 | 33.00 | 2.53 | 0.00 | - | 2 | 103 |
| 3.40 | 0.00 | - | 4 | 56 | 34.00 | 3.08 | 0.00 | - | 2 | 83 |
| 2.76 | -0.28 | -9.21% | 65 | 2,142 | 35.00 | 3.05 | -0.55 | -15.28% | 1 | 3,585 |
| 2.29 | -0.23 | -9.13% | 3 | 524 | 36.00 | 3.95 | 0.00 | - | 3 | 71 |
| 2.13 | +0.06 | +2.90% | 18 | 1,406 | 37.00 | 4.97 | 0.00 | - | 1 | 6,871 |
| 1.76 | +0.21 | +13.55% | 4 | 58 | 38.00 | 4.55 | 0.00 | - | 1 | 110 |
| 1.20 | 0.00 | - | 6 | 58 | 39.00 | 4.00 | 0.00 | - | - | 1 |
| 1.07 | -0.17 | -13.71% | 279 | 3,378 | 40.00 | 7.00 | 0.00 | - | 3 | 3,278 |
| 1.04 | +0.09 | +9.47% | 18 | 153 | 41.00 | 6.00 | 0.00 | - | 10 | 21 |
| 0.83 | 0.00 | - | 49 | 8,504 | 42.00 | 8.55 | 0.00 | - | 30 | 1,231 |
| 0.50 | 0.00 | - | 1 | 11 | 43.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 16 | 12 | 44.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 5 | 1,792 | 45.00 | 11.10 | 0.00 | - | 2 | 130 |
| 0.37 | 0.00 | - | 40 | 40 | 46.00 | - | - | - | - | - |
| 0.26 | -0.02 | -7.14% | 30 | 1,344 | 47.00 | 10.05 | 0.00 | - | 7 | 2 |
| 0.15 | -0.01 | -6.25% | 3 | 2,870 | 50.00 | 13.75 | 0.00 | - | 3 | 28 |
| 0.07 | 0.00 | - | 1 | 1,499 | 55.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 640 | 60.00 | 22.81 | 0.00 | - | 1 | 0 |
