合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 11.45 | 11.75 | 0.00 | - | 1 | 40 | 48.83% |
HAL250620C00023000 | 2024-06-17 10:08AM EDT | 2025-06-20 | 11.25 | 12.00 | 12.30 | 0.00 | - | 10 | 24 | 45.00% |
HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 68.95% |
HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 65.26% |
HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 58.51% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL250117P00023000 | 2024-06-26 12:45PM EDT | 2025-01-17 | 0.21 | 0.18 | 0.24 | -0.03 | -12.50% | 1 | 1,924 | 35.69% |
HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.02 | 0.83 | 0.00 | - | 1,000 | 1,608 | 38.31% |
HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 40.19% |
HAL260116P00023000 | 2024-06-24 12:24PM EDT | 2026-01-16 | 0.89 | 0.88 | 1.00 | 0.00 | - | 10 | 19 | 32.47% |
HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.97 | 2.04 | 0.00 | - | 1 | 9 | 34.38% |