香港股市 已收市

Halliburton Company (HAL)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
32.92-0.85 (-2.52%)
收市:04:00PM EDT
32.88 -0.04 (-0.12%)
收市後: 08:00PM EDT
價內期權
拍板:23.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240621C000230002024-04-04 1:59PM EDT2024-06-2118.1512.6514.500.00-68508.01%
HAL250117C000230002024-06-05 3:48PM EDT2025-01-1711.2510.4012.550.00-14059.67%
HAL250620C000230002024-01-22 11:03AM EDT2025-06-2013.0513.1014.150.00-11870.31%
HAL251219C000230002023-12-05 1:04PM EDT2025-12-1915.5114.9016.500.00-2676.03%
HAL260116C000230002024-04-01 11:31AM EDT2026-01-1618.6015.1515.800.00-11372.22%
HAL261218C000230002024-05-13 11:30AM EDT2026-12-1816.3512.7516.450.00-1451.45%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HAL240621P000230002024-06-04 3:15PM EDT2024-06-210.030.000.010.00-361896.88%
HAL250117P000230002024-05-30 3:01PM EDT2025-01-170.210.260.410.00-21,14937.55%
HAL250620P000230002024-05-23 3:12PM EDT2025-06-200.550.580.680.00-1,0001,60833.50%
HAL251219P000230002024-01-08 12:15PM EDT2025-12-191.751.461.620.00-15138.06%
HAL260116P000230002024-06-10 10:43AM EDT2026-01-161.101.021.11+0.07+6.80%101931.84%
HAL261218P000230002024-06-03 3:50PM EDT2026-12-181.600.004.800.00-1952.32%