合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621C00023000 | 2024-04-04 1:59PM EDT | 2024-06-21 | 18.15 | 12.65 | 14.50 | 0.00 | - | 6 | 8 | 508.01% |
HAL250117C00023000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 11.25 | 10.40 | 12.55 | 0.00 | - | 1 | 40 | 59.67% |
HAL250620C00023000 | 2024-01-22 11:03AM EDT | 2025-06-20 | 13.05 | 13.10 | 14.15 | 0.00 | - | 1 | 18 | 70.31% |
HAL251219C00023000 | 2023-12-05 1:04PM EDT | 2025-12-19 | 15.51 | 14.90 | 16.50 | 0.00 | - | 2 | 6 | 76.03% |
HAL260116C00023000 | 2024-04-01 11:31AM EDT | 2026-01-16 | 18.60 | 15.15 | 15.80 | 0.00 | - | 1 | 13 | 72.22% |
HAL261218C00023000 | 2024-05-13 11:30AM EDT | 2026-12-18 | 16.35 | 12.75 | 16.45 | 0.00 | - | 1 | 4 | 51.45% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HAL240621P00023000 | 2024-06-04 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 618 | 96.88% |
HAL250117P00023000 | 2024-05-30 3:01PM EDT | 2025-01-17 | 0.21 | 0.26 | 0.41 | 0.00 | - | 2 | 1,149 | 37.55% |
HAL250620P00023000 | 2024-05-23 3:12PM EDT | 2025-06-20 | 0.55 | 0.58 | 0.68 | 0.00 | - | 1,000 | 1,608 | 33.50% |
HAL251219P00023000 | 2024-01-08 12:15PM EDT | 2025-12-19 | 1.75 | 1.46 | 1.62 | 0.00 | - | 1 | 51 | 38.06% |
HAL260116P00023000 | 2024-06-10 10:43AM EDT | 2026-01-16 | 1.10 | 1.02 | 1.11 | +0.07 | +6.80% | 10 | 19 | 31.84% |
HAL261218P00023000 | 2024-06-03 3:50PM EDT | 2026-12-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 52.32% |