收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 0.00 | - | 695 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
1.43 | 0.00 | - | 8 | 0 | 2024-06-28 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 5 | 0 |
1.73 | 0.00 | - | 51 | 0 | 2024-07-12 | 0.39 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 58 | 0 |
- | - | - | - | - | 2024-07-26 | 0.62 | 0.00 | - | 13 | 0 |
2.40 | 0.00 | - | 27 | 0 | 2024-08-16 | 0.89 | 0.00 | - | 4 | 0 |
2.65 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.06 | 0.00 | - | 169 | 0 |
2.94 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.59 | 0.00 | - | 556 | 0 |
4.17 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.10 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 3.00 | 0.00 | - | 1 | 0 |
6.09 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 0 |