收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
3.14 | 0.00 | - | - | 0 | 2024-05-24 | 0.04 | 0.00 | - | 100 | 302 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 200 | 67 |
3.80 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.04 | -0.04 | -50.00% | 13 | 14 |
- | - | - | - | - | 2024-06-14 | 0.09 | -0.01 | -10.00% | 49 | 13,586 |
4.17 | +0.47 | +12.70% | 3 | 18 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 73 | 459 |
- | - | - | - | - | 2024-06-28 | 0.17 | -0.11 | -39.29% | 17 | 1 |
4.35 | 0.00 | - | 1 | 154 | 2024-07-19 | 0.31 | -0.03 | -8.82% | 32 | 500 |
- | - | - | - | - | 2024-08-16 | 0.53 | +0.01 | +1.92% | 1 | 37 |
4.92 | 0.00 | - | 7 | 34 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 162 |
4.50 | 0.00 | - | 74 | 575 | 2024-10-18 | 0.90 | -0.17 | -15.89% | 14 | 32 |
5.85 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |