收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.76 | +0.41 | +17.45% | 37 | 478 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 8,542 |
2.41 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 121 | 37 |
2.54 | 0.00 | - | 1 | 20 | 2024-05-31 | 0.06 | -0.04 | -40.00% | 36 | 95 |
2.55 | 0.00 | - | 7 | 19 | 2024-06-07 | 0.20 | 0.00 | - | 10 | 23 |
- | - | - | - | - | 2024-06-14 | 0.22 | -0.09 | -29.03% | 14 | 22 |
3.11 | +0.51 | +19.62% | 25 | 582 | 2024-06-21 | 0.26 | -0.06 | -18.75% | 38 | 5,137 |
3.48 | +0.25 | +7.74% | 3 | 494 | 2024-07-19 | 0.55 | -0.04 | -6.78% | 1 | 7,771 |
4.10 | 0.00 | - | 5 | 162 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 1,228 |
5.85 | 0.00 | - | 34 | 37 | 2024-10-18 | 1.23 | -0.14 | -10.22% | 7 | 479 |
5.25 | 0.00 | - | 1 | 1,739 | 2025-01-17 | 2.11 | 0.00 | - | 1 | 3,505 |
6.63 | 0.00 | - | 10 | 211 | 2025-06-20 | 3.00 | -0.21 | -6.54% | 10 | 2,450 |
7.87 | 0.00 | - | 10 | 219 | 2025-12-19 | 5.85 | 0.00 | - | 53 | 158 |
9.80 | 0.00 | - | 1 | 90 | 2026-01-16 | 4.05 | 0.00 | - | 33 | 390 |
9.61 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |