收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.17 | +0.06 | +54.55% | 67 | 214 | 2024-05-24 | 1.90 | 0.00 | - | 28 | 56 |
0.31 | +0.09 | +40.91% | 105 | 131 | 2024-05-31 | 1.75 | 0.00 | - | 35 | 16 |
0.35 | +0.06 | +20.69% | 8 | 93 | 2024-06-07 | 1.96 | 0.00 | - | - | 8 |
0.53 | +0.08 | +17.78% | 4 | 69 | 2024-06-14 | - | - | - | - | - |
0.66 | +0.14 | +26.92% | 198 | 3,033 | 2024-06-21 | 2.02 | +0.05 | +2.54% | 1 | 185 |
0.73 | +0.25 | +52.08% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
1.05 | +0.14 | +15.38% | 1,784 | 8,300 | 2024-07-19 | 2.04 | -0.39 | -16.05% | 762 | 1,356 |
1.74 | -0.08 | -4.40% | 98 | 563 | 2024-09-20 | 2.69 | -0.33 | -10.93% | 15 | 236 |
2.23 | +0.26 | +13.20% | 2 | 325 | 2024-10-18 | 2.94 | -0.21 | -6.67% | 3 | 1,384 |