收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 329 | 2024-05-17 | 7.65 | 0.00 | - | 2 | 1 |
0.06 | 0.00 | - | 200 | 37 | 2024-05-24 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 10 | 2,346 | 2024-06-21 | 8.50 | 0.00 | - | 5 | 52 |
0.08 | 0.00 | - | 83 | 322 | 2024-07-19 | 5.85 | 0.00 | - | 10 | 140 |
0.34 | 0.00 | - | 2 | 1,369 | 2024-09-20 | 4.85 | 0.00 | - | 437 | 419 |
0.57 | -0.04 | -6.56% | 1 | 541 | 2024-10-18 | 7.60 | 0.00 | - | 2 | 109 |
1.37 | +0.27 | +24.55% | 8 | 1,774 | 2025-01-17 | 8.30 | 0.00 | - | 1 | 223 |
2.60 | +0.08 | +3.17% | 10 | 1,088 | 2025-06-20 | 7.15 | 0.00 | - | 9 | 35 |
3.55 | 0.00 | - | 1 | 57 | 2025-12-19 | 9.70 | 0.00 | - | 32 | 101 |
3.88 | +0.18 | +4.86% | 1 | 405 | 2026-01-16 | 9.75 | 0.00 | - | 16 | 41 |
5.60 | +0.26 | +4.87% | 1 | 100 | 2026-12-18 | - | - | - | - | - |