拍板:40.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 99 | 175 | 2024-05-24 | 3.45 | 0.00 | - | 3 | 63 |
| 0.10 | 0.00 | - | 12 | 74 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.19 | -0.01 | -5.00% | 6 | 54 | 2024-06-07 | 3.50 | 0.00 | - | - | 9 |
| 0.37 | +0.12 | +48.00% | 2 | 24 | 2024-06-14 | 3.18 | 0.00 | - | - | 1 |
| 0.35 | -0.05 | -12.50% | 265 | 5,584 | 2024-06-21 | 2.66 | -0.30 | -10.14% | 12 | 1,154 |
| 0.48 | -0.02 | -4.00% | 11 | 10 | 2024-06-28 | 2.66 | 0.00 | - | 2 | 3 |
| 0.80 | +0.08 | +11.11% | 46 | 1,207 | 2024-07-19 | 2.76 | -0.19 | -6.44% | 1 | 183 |
| 1.09 | +0.01 | +0.93% | 42 | 13 | 2024-08-16 | 3.25 | 0.00 | - | - | 2 |
| 1.52 | +0.16 | +11.76% | 19 | 2,401 | 2024-09-20 | 3.35 | -0.90 | -21.18% | 1 | 401 |
| 1.77 | +0.09 | +5.36% | 35 | 249 | 2024-10-18 | 3.55 | 0.00 | - | 3 | 327 |
| 3.00 | +0.23 | +8.30% | 133 | 3,692 | 2025-01-17 | 4.55 | 0.00 | - | 15 | 3,282 |
| 4.40 | 0.00 | - | 36 | 3,743 | 2025-06-20 | 5.30 | -0.45 | -7.83% | 322 | 1,954 |
| 5.65 | 0.00 | - | 1 | 189 | 2025-12-19 | 6.00 | 0.00 | - | 2 | 121 |
| 5.80 | +0.54 | +10.27% | 4 | 1,381 | 2026-01-16 | 6.10 | -0.40 | -6.15% | 1 | 859 |
| 7.35 | 0.00 | - | 1 | 4,564 | 2026-12-18 | - | - | - | - | - |
