收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 200 | 403 | 2024-05-24 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 375 | 2024-05-31 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 64 | 2024-06-07 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 1 | 42 | 2024-06-14 | - | - | - | - | - |
0.11 | -0.01 | -8.33% | 140 | 3,258 | 2024-06-21 | 5.50 | 0.00 | - | 10 | 1,380 |
0.30 | -0.03 | -9.09% | 47 | 1,573 | 2024-07-19 | 4.00 | 0.00 | - | 2 | 55 |
0.58 | +0.04 | +7.41% | 46 | 33 | 2024-08-16 | - | - | - | - | - |
0.90 | +0.09 | +11.11% | 3 | 750 | 2024-09-20 | 5.35 | 0.00 | - | 199 | 242 |
1.16 | 0.00 | - | 13 | 869 | 2024-10-18 | 4.65 | 0.00 | - | 34 | 293 |
2.11 | +0.06 | +2.93% | 87 | 6,987 | 2025-01-17 | 5.55 | -0.35 | -5.93% | 7 | 1,226 |
3.70 | +0.15 | +4.23% | 311 | 1,924 | 2025-06-20 | 6.55 | 0.00 | - | 1 | 688 |
4.72 | 0.00 | - | 1 | 2,815 | 2025-12-19 | 8.80 | 0.00 | - | 18 | 127 |
4.95 | 0.00 | - | 275 | 470 | 2026-01-16 | 7.35 | 0.00 | - | 2 | 118 |
7.05 | 0.00 | - | 4 | 9 | 2026-12-18 | 8.25 | 0.00 | - | - | 2 |