收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 113 | 2024-05-17 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 560 | 30 | 2024-05-24 | - | - | - | - | - |
0.10 | 0.00 | - | - | 30 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
0.03 | 0.00 | - | 19 | 944 | 2024-06-21 | 10.08 | 0.00 | - | 50 | 4 |
0.19 | 0.00 | - | 3 | 138 | 2024-07-19 | 11.40 | 0.00 | - | 1 | 19 |
0.25 | 0.00 | - | 1 | 347 | 2024-09-20 | 10.20 | 0.00 | - | 1 | 8 |
0.94 | -0.09 | -8.74% | 11 | 1,285 | 2025-01-17 | 10.05 | 0.00 | - | 7 | 81 |
2.07 | 0.00 | - | 15 | 1,039 | 2025-06-20 | 8.50 | 0.00 | - | 2 | 7 |
3.50 | 0.00 | - | 1 | 82 | 2025-12-19 | - | - | - | - | - |
3.27 | +0.17 | +5.48% | 2 | 876 | 2026-01-16 | 10.45 | 0.00 | - | - | 16 |
4.75 | 0.00 | - | 4 | 12 | 2026-12-18 | - | - | - | - | - |