合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.20 | 4.20 | 7.50 | 0.00 | - | 1 | 2 | 100.59% |
HALO240621C00035000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 5.40 | 5.30 | 8.00 | 0.00 | - | 1 | 138 | 69.02% |
HALO240920C00035000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 5.90 | 6.10 | 9.50 | 0.00 | - | 1 | 26 | 54.35% |
HALO241220C00035000 | 2024-05-02 3:35PM EDT | 2024-12-20 | 8.40 | 6.50 | 9.80 | 0.00 | - | 28 | 135 | 60.43% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 7.20 | 11.40 | 0.00 | - | 1 | 2 | 63.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 379 | 59.96% |
HALO240621P00035000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.70 | 0.40 | 1.50 | 0.00 | - | 2 | 118 | 51.07% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 1.10 | 2.95 | 0.00 | - | 6 | 11 | 55.08% |
HALO241220P00035000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 2.11 | 1.55 | 3.90 | 0.00 | - | 3 | 74 | 51.47% |
HALO250321P00035000 | 2024-04-25 2:19PM EDT | 2025-03-21 | 3.17 | 1.25 | 4.60 | 0.00 | - | 4 | 6 | 48.93% |