合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-04-26 1:28PM EDT | 10.00 | 3.66 | 3.60 | 3.70 | 0.00 | - | 2 | 22 | 98.44% |
HBAN240517C00012000 | 2024-04-26 9:56AM EDT | 12.00 | 1.75 | 1.55 | 1.65 | 0.00 | - | 1 | 58 | 49.61% |
HBAN240517C00013000 | 2024-04-29 2:32PM EDT | 13.00 | 0.75 | 0.65 | 0.70 | 0.00 | - | 50 | 2,439 | 30.27% |
HBAN240517C00014000 | 2024-04-30 1:26PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 26 | 10,210 | 26.56% |
HBAN240517C00015000 | 2024-04-24 11:31AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 478 | 35.16% |
HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 149.61% |
HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 99.61% |
HBAN240517P00012000 | 2024-04-25 3:10PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 316 | 41.41% |
HBAN240517P00013000 | 2024-04-30 11:08AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 151 | 2,081 | 30.86% |
HBAN240517P00014000 | 2024-04-29 3:14PM EDT | 14.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 2 | 407 | 27.15% |
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 1.40 | 1.55 | 0.00 | - | 1 | 1 | 43.56% |