合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 10.00 | 3.65 | 2.20 | 5.30 | 0.00 | - | 3 | 17 | 323.05% |
HBAN240517C00012000 | 2024-05-03 12:04PM EDT | 12.00 | 1.80 | 1.70 | 3.30 | +0.05 | +2.86% | 1 | 58 | 137.11% |
HBAN240517C00013000 | 2024-05-03 10:08AM EDT | 13.00 | 0.95 | 0.80 | 0.95 | +0.29 | +43.94% | 1 | 2,434 | 40.63% |
HBAN240517C00014000 | 2024-05-03 3:33PM EDT | 14.00 | 0.15 | 0.10 | 0.15 | +0.04 | +36.36% | 190 | 10,391 | 21.09% |
HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 33.20% |
HBAN240517C00016000 | 2024-04-11 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 50.39% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 169.53% |
HBAN240517P00011000 | 2024-04-29 11:55AM EDT | 11.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 370 | 114.84% |
HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 12.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 321 | 50.00% |
HBAN240517P00013000 | 2024-05-03 10:14AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 79 | 2,227 | 26.95% |
HBAN240517P00014000 | 2024-05-01 10:11AM EDT | 14.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 10 | 409 | 21.09% |
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 15.00 | 1.38 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 62.11% |