Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719C00006000 | 2024-04-23 12:42PM EDT | 6.00 | 7.79 | 7.60 | 9.50 | 0.00 | - | 1 | 0 | 170.70% |
| HBAN240719C00007000 | 2024-03-27 2:36PM EDT | 7.00 | 6.70 | 5.00 | 8.50 | 0.00 | - | 3 | 6 | 238.87% |
| HBAN240719C00008000 | 2024-03-14 10:24AM EDT | 8.00 | 5.18 | 5.00 | 6.20 | 0.00 | - | 5 | 1 | 0.00% |
| HBAN240719C00009000 | 2024-04-25 2:22PM EDT | 9.00 | 4.59 | 4.30 | 6.60 | 0.00 | - | 1 | 17 | 91.80% |
| HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 10.00 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 96.09% |
| HBAN240719C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 2.75 | 2.95 | 4.70 | 0.00 | - | 5 | 517 | 86.04% |
| HBAN240719C00012000 | 2024-05-14 2:44PM EDT | 12.00 | 2.28 | 2.15 | 2.95 | 0.00 | - | 2 | 1,990 | 51.47% |
| HBAN240719C00013000 | 2024-05-17 2:26PM EDT | 13.00 | 1.30 | 1.30 | 2.40 | -0.06 | -4.41% | 20 | 2,972 | 50.88% |
| HBAN240719C00014000 | 2024-05-17 11:26AM EDT | 14.00 | 0.62 | 0.60 | 0.65 | -0.03 | -4.62% | 7 | 6,815 | 23.05% |
| HBAN240719C00015000 | 2024-05-17 1:36PM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6,430 | 3,936 | 20.61% |
| HBAN240719C00016000 | 2024-05-14 2:26PM EDT | 16.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 297 | 25.10% |
| HBAN240719C00017000 | 2024-04-09 12:34PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 77 | 28.13% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN240719P00005000 | 2024-02-14 3:32PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 207.81% |
| HBAN240719P00006000 | 2024-04-16 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 99.22% |
| HBAN240719P00007000 | 2024-02-01 2:45PM EDT | 7.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 6 | 148.83% |
| HBAN240719P00008000 | 2024-02-14 10:30AM EDT | 8.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 25 | 33 | 114.45% |
| HBAN240719P00009000 | 2024-04-26 10:24AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 657 | 56.25% |
| HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,007 | 59.18% |
| HBAN240719P00011000 | 2024-05-08 11:16AM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 1,153 | 60.35% |
| HBAN240719P00012000 | 2024-05-14 9:30AM EDT | 12.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 975 | 38.09% |
| HBAN240719P00013000 | 2024-05-17 11:52AM EDT | 13.00 | 0.15 | 0.10 | 0.20 | -0.02 | -11.76% | 1 | 1,204 | 27.93% |
| HBAN240719P00014000 | 2024-05-17 10:59AM EDT | 14.00 | 0.40 | 0.40 | 0.50 | -0.10 | -20.00% | 1 | 4,005 | 25.68% |
| HBAN240719P00015000 | 2024-05-17 11:26AM EDT | 15.00 | 1.00 | 0.95 | 1.10 | -0.15 | -13.04% | 3 | 817 | 25.98% |
| HBAN240719P00016000 | 2024-04-19 9:30AM EDT | 16.00 | 3.10 | 1.00 | 2.85 | 0.00 | - | 1 | 3 | 72.95% |
| HBAN240719P00017000 | 2024-05-06 12:03PM EDT | 17.00 | 3.20 | 2.00 | 3.80 | 0.00 | - | 3 | 0 | 82.57% |
