Huntington Bancshares Incorporated (HBAN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018C00005000 | 2024-04-23 12:42PM EDT | 5.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HBAN241018C00008000 | 2024-04-19 11:43AM EDT | 8.00 | 5.42 | 6.10 | 7.60 | 0.00 | - | 6 | 7 | 107.81% |
| HBAN241018C00009000 | 2024-04-08 2:17PM EDT | 9.00 | 5.20 | 4.80 | 7.10 | 0.00 | - | - | 30 | 96.09% |
| HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 10.00 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 65.43% |
| HBAN241018C00011000 | 2024-04-26 9:41AM EDT | 11.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 3 | 582 | 0.00% |
| HBAN241018C00012000 | 2024-05-16 9:57AM EDT | 12.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| HBAN241018C00013000 | 2024-05-17 2:26PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 285 | 0.00% |
| HBAN241018C00014000 | 2024-05-20 11:26AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 681 | 0.00% |
| HBAN241018C00015000 | 2024-05-20 11:19AM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 13 | 2,180 | 3.13% |
| HBAN241018C00016000 | 2024-05-20 3:13PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 2,184 | 6.25% |
| HBAN241018C00017000 | 2024-05-17 2:51PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 6.25% |
| HBAN241018C00018000 | 2024-05-09 10:28AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 652 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN241018P00003000 | 2024-04-18 2:40PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 194.92% |
| HBAN241018P00004000 | 2024-04-18 2:41PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 159.38% |
| HBAN241018P00005000 | 2024-05-10 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HBAN241018P00006000 | 2024-03-05 10:30AM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HBAN241018P00008000 | 2024-04-18 2:43PM EDT | 8.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 5 | 80.08% |
| HBAN241018P00009000 | 2024-04-30 3:22PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 126 | 389 | 12.50% |
| HBAN241018P00010000 | 2024-05-20 10:17AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| HBAN241018P00011000 | 2024-05-17 9:30AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| HBAN241018P00012000 | 2024-05-13 10:50AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 563 | 6.25% |
| HBAN241018P00013000 | 2024-05-20 3:58PM EDT | 13.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 3.13% |
| HBAN241018P00014000 | 2024-05-20 11:19AM EDT | 14.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 268 | 0.10% |
| HBAN241018P00015000 | 2024-05-13 11:36AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 0.00% |
| HBAN241018P00016000 | 2024-05-17 12:03PM EDT | 16.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 96 | 673 | 0.00% |
| HBAN241018P00017000 | 2024-05-09 2:07PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 104 | 104 | 0.00% |
