認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117C00003000 | 2024-01-12 2:54PM EDT | 3.00 | 9.62 | 7.90 | 11.60 | 0.00 | - | 15 | 10 | 175.78% |
| HBAN250117C00005000 | 2024-03-05 10:42AM EDT | 5.00 | 8.50 | 8.70 | 9.10 | 0.00 | - | 7 | 16 | 69.14% |
| HBAN250117C00008000 | 2024-05-17 11:00AM EDT | 8.00 | 6.24 | 5.90 | 6.20 | 0.00 | - | 10 | 1,064 | 49.90% |
| HBAN250117C00010000 | 2024-05-20 3:55PM EDT | 10.00 | 4.25 | 4.00 | 4.30 | 0.00 | - | 21 | 1,009 | 38.48% |
| HBAN250117C00012000 | 2024-05-20 3:59PM EDT | 12.00 | 2.40 | 2.40 | 2.50 | 0.00 | - | 45 | 3,890 | 28.96% |
| HBAN250117C00014000 | 2024-05-20 9:30AM EDT | 14.00 | 1.30 | 1.05 | 1.20 | 0.00 | - | 1 | 10 | 26.00% |
| HBAN250117C00015000 | 2024-05-22 1:03PM EDT | 15.00 | 0.67 | 0.60 | 0.75 | -0.03 | -4.29% | 2 | 7,496 | 24.85% |
| HBAN250117C00017000 | 2024-05-21 11:55AM EDT | 17.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 4,012 | 23.68% |
| HBAN250117C00020000 | 2024-05-08 11:36AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 10 | 312 | 33.20% |
| HBAN250117C00022000 | 2023-12-29 4:45PM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 16 | 117 | 39.26% |
| HBAN250117C00025000 | 2024-05-06 1:33PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 35.94% |
| HBAN250117C00027000 | 2023-05-16 9:35AM EDT | 27.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 18 | 17 | 53.91% |
| HBAN250117C00030000 | 2023-12-20 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 54.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBAN250117P00003000 | 2024-04-18 2:38PM EDT | 3.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 171 | 182.81% |
| HBAN250117P00005000 | 2024-05-17 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 213 | 80.08% |
| HBAN250117P00008000 | 2024-05-22 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 2 | 493 | 49.12% |
| HBAN250117P00010000 | 2024-05-13 1:56PM EDT | 10.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 6,674 | 35.55% |
| HBAN250117P00012000 | 2024-05-20 3:04PM EDT | 12.00 | 0.43 | 0.40 | 0.45 | 0.00 | - | 16 | 2,500 | 28.71% |
| HBAN250117P00015000 | 2024-05-21 10:44AM EDT | 15.00 | 1.59 | 1.55 | 1.65 | 0.00 | - | 5 | 905 | 23.54% |
| HBAN250117P00017000 | 2024-05-03 10:44AM EDT | 17.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 71 | 778 | 26.51% |
| HBAN250117P00020000 | 2023-12-15 2:38PM EDT | 20.00 | 7.17 | 6.00 | 10.00 | 0.00 | - | 2 | 0 | 81.93% |
| HBAN250117P00022000 | 2023-03-13 9:30AM EDT | 22.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HBAN250117P00025000 | 2024-01-19 4:52PM EDT | 25.00 | 12.20 | 10.90 | 13.50 | 0.00 | - | 1 | 0 | 80.76% |
