合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00010000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 3.65 | 2.20 | 5.30 | 0.00 | - | 3 | 17 | 334.38% |
HBAN240621C00010000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 4.00 | 2.20 | 5.10 | 0.00 | - | 1 | 21 | 164.84% |
HBAN240719C00010000 | 2024-03-14 3:38PM EDT | 2024-07-19 | 3.10 | 3.30 | 4.70 | 0.00 | - | 6 | 57 | 60.74% |
HBAN241018C00010000 | 2024-03-14 1:30PM EDT | 2024-10-18 | 3.30 | 2.20 | 4.60 | 0.00 | - | 61 | 61 | 69.43% |
HBAN250117C00010000 | 2024-04-30 3:31PM EDT | 2025-01-17 | 3.73 | 3.00 | 4.30 | 0.00 | - | 94 | 938 | 45.51% |
HBAN260116C00010000 | 2024-04-29 9:43AM EDT | 2026-01-16 | 4.00 | 4.10 | 6.00 | 0.00 | - | 142 | 325 | 63.57% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00010000 | 2024-03-27 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 175.39% |
HBAN240719P00010000 | 2024-04-24 11:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,007 | 50.20% |
HBAN241018P00010000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 1 | 198 | 41.11% |
HBAN250117P00010000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 10 | 6,672 | 37.70% |
HBAN260116P00010000 | 2024-04-30 3:42PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 105 | 455 | 31.69% |