合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00012000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 1.80 | 1.70 | 3.30 | +0.05 | +2.86% | 1 | 58 | 141.80% |
HBAN240621C00012000 | 2024-04-19 2:08PM EDT | 2024-06-21 | 1.62 | 1.65 | 3.30 | 0.00 | - | 12 | 12 | 74.22% |
HBAN240719C00012000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 1.83 | 0.90 | 3.00 | 0.00 | - | 10 | 2,040 | 83.98% |
HBAN241018C00012000 | 2024-04-26 3:57PM EDT | 2024-10-18 | 2.00 | 1.10 | 3.50 | 0.00 | - | 2 | 91 | 72.36% |
HBAN250117C00012000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 2.40 | 1.30 | 2.85 | +0.16 | +7.14% | 39 | 3,887 | 41.99% |
HBAN260116C00012000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 2.77 | 2.65 | 3.30 | +0.12 | +4.53% | 21 | 427 | 34.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00012000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 321 | 51.56% |
HBAN240621P00012000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 33.40% |
HBAN240719P00012000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,015 | 30.47% |
HBAN241018P00012000 | 2024-04-29 10:22AM EDT | 2024-10-18 | 0.41 | 0.30 | 0.40 | 0.00 | - | 50 | 503 | 30.66% |
HBAN250117P00012000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 0.63 | 0.50 | 0.60 | 0.00 | - | 10 | 2,416 | 30.32% |
HBAN260116P00012000 | 2024-05-02 1:26PM EDT | 2026-01-16 | 1.03 | 0.90 | 1.10 | 0.00 | - | 10 | 155 | 27.93% |