合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517C00015000 | 2024-05-02 10:59AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 475 | 34.38% |
HBAN240621C00015000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 126 | 449 | 22.75% |
HBAN240719C00015000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | +0.01 | +6.25% | 11 | 3,563 | 23.73% |
HBAN241018C00015000 | 2024-05-03 9:57AM EDT | 2024-10-18 | 0.50 | 0.40 | 0.50 | +0.07 | +16.28% | 1 | 1,941 | 25.34% |
HBAN250117C00015000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | +0.10 | +15.38% | 23 | 7,251 | 27.20% |
HBAN260116C00015000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 1.21 | 1.25 | 1.35 | 0.00 | - | 43 | 2,201 | 25.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBAN240517P00015000 | 2024-04-26 11:45AM EDT | 2024-05-17 | 1.38 | 0.25 | 2.70 | 0.00 | - | 1 | 1 | 64.26% |
HBAN240719P00015000 | 2024-04-16 10:48AM EDT | 2024-07-19 | 2.15 | 0.40 | 3.00 | 0.00 | - | 4 | 814 | 89.84% |
HBAN241018P00015000 | 2024-04-25 12:55PM EDT | 2024-10-18 | 1.90 | 0.55 | 3.70 | 0.00 | - | 158 | 170 | 79.59% |
HBAN250117P00015000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 30 | 808 | 25.00% |
HBAN260116P00015000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.55 | -0.15 | -6.25% | 1 | 1,604 | 25.34% |