認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 317.19% |
| HBI240517C00003000 | 2024-04-10 12:01PM EDT | 3.00 | 2.05 | 1.45 | 2.35 | 0.00 | - | 10 | 14 | 292.19% |
| HBI240517C00003500 | 2024-04-26 12:22PM EDT | 3.50 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 87.50% |
| HBI240517C00004000 | 2024-04-25 2:24PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 10 | 139 | 76.17% |
| HBI240517C00004500 | 2024-04-26 3:52PM EDT | 4.50 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 22 | 3,114 | 67.97% |
| HBI240517C00005000 | 2024-04-26 12:24PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | +0.09 | +180.00% | 30 | 3,630 | 72.66% |
| HBI240517C00005500 | 2024-04-26 3:15PM EDT | 5.50 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 41 | 1,249 | 74.22% |
| HBI240517C00006000 | 2024-04-23 11:04AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 3,366 | 79.69% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 110.94% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 135.94% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 146.88% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 35 | 90.63% |
| HBI240517P00004000 | 2024-04-25 2:55PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 343 | 61.72% |
| HBI240517P00004500 | 2024-04-26 3:21PM EDT | 4.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 119 | 678 | 63.28% |
| HBI240517P00005000 | 2024-04-26 10:20AM EDT | 5.00 | 0.55 | 0.55 | 0.65 | +0.02 | +3.77% | 13 | 1,009 | 59.38% |
| HBI240517P00005500 | 2024-04-26 10:22AM EDT | 5.50 | 0.95 | 1.00 | 1.10 | 0.00 | - | 2 | 207 | 64.06% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.45 | 1.60 | 0.00 | - | 20 | 69 | 59.38% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 87.50% |
