合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00003500 | 2024-05-03 3:16PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | -0.05 | -4.76% | 1 | 4 | 98.44% |
HBI240621C00003500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.05 | 1.00 | 1.75 | -0.20 | -16.00% | 3 | 5 | 145.31% |
HBI240719C00003500 | 2024-05-03 2:44PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.65 | -0.40 | -26.67% | 4 | 94 | 107.42% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.30 | 1.45 | 0.00 | - | - | 3 | 62.70% |
HBI260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 1.91 | 1.75 | 1.90 | 0.00 | - | 8 | 12 | 65.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 90.63% |
HBI240621P00003500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 25 | 64.84% |
HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 57.03% |
HBI241018P00003500 | 2024-05-02 2:58PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 49 | 51.56% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 2 | 6 | 50.78% |