合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 140.63% |
HBI240719C00007000 | 2024-04-26 11:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,077 | 57.81% |
HBI241018C00007000 | 2024-05-02 9:50AM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | 10 | 1,624 | 57.03% |
HBI250117C00007000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 5 | 7,057 | 55.66% |
HBI260116C00007000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 0.70 | 0.60 | 0.70 | 0.00 | - | 2 | 3,261 | 56.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 153.13% |
HBI240719P00007000 | 2024-03-28 9:41AM EDT | 2024-07-19 | 1.40 | 1.70 | 2.70 | 0.00 | - | 50 | 50 | 87.50% |
HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 2.50 | 2.65 | 0.00 | - | 10 | 8 | 52.15% |
HBI250117P00007000 | 2024-04-17 1:11PM EDT | 2025-01-17 | 2.55 | 2.55 | 2.65 | 0.00 | - | 6 | 1,040 | 41.99% |
HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.40 | 0.00 | - | 1 | 215 | 50.39% |