收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
7.80 | -0.86 | -9.93% | 42 | 145 | 2024-07-19 | 6.40 | +0.20 | +3.23% | 4 | 63 |
14.20 | -0.55 | -3.73% | 1 | 20 | 2024-08-16 | 13.20 | +1.40 | +11.86% | 1 | 30 |
17.88 | +0.07 | +0.39% | 1 | 19 | 2024-09-20 | 14.30 | +0.20 | +1.42% | 1 | 75 |
30.70 | 0.00 | - | 1 | 5 | 2024-12-20 | 21.40 | +0.60 | +2.88% | 1 | 28 |
30.30 | 0.00 | - | 1 | 130 | 2025-01-17 | 23.20 | 0.00 | - | 35 | 87 |
36.40 | 0.00 | - | 3 | 28 | 2025-06-20 | 35.60 | 0.00 | - | 17 | 27 |
13.50 | 0.00 | - | 5 | 5 | 2025-12-19 | 41.40 | 0.00 | - | - | 5 |
51.60 | 0.00 | - | 15 | 15 | 2026-01-16 | 40.55 | 0.00 | - | 10 | 10 |