Warrior Met Coal, Inc. (HCC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517C00045000 | 2024-03-15 3:29PM EDT | 45.00 | 9.60 | 17.70 | 18.30 | 0.00 | - | - | 100 | 0.00% |
| HCC240517C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 10.70 | 16.50 | 19.80 | 0.00 | - | 1 | 2 | 248.54% |
| HCC240517C00055000 | 2024-05-08 2:52PM EDT | 55.00 | 10.19 | 8.90 | 11.90 | -5.21 | -33.83% | 2 | 73 | 93.55% |
| HCC240517C00060000 | 2024-05-07 9:48AM EDT | 60.00 | 6.10 | 3.40 | 6.60 | 0.00 | - | 4 | 105 | 94.82% |
| HCC240517C00065000 | 2024-05-08 1:22PM EDT | 65.00 | 1.70 | 1.55 | 1.80 | -1.10 | -39.29% | 38 | 537 | 46.44% |
| HCC240517C00070000 | 2024-05-08 3:16PM EDT | 70.00 | 0.25 | 0.20 | 0.35 | -0.49 | -66.22% | 28 | 464 | 45.70% |
| HCC240517C00075000 | 2024-05-08 10:55AM EDT | 75.00 | 0.16 | 0.00 | 0.05 | +0.03 | +23.08% | 1 | 125 | 47.66% |
| HCC240517C00080000 | 2024-05-07 10:27AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 125 | 94.43% |
| HCC240517C00085000 | 2024-05-03 2:33PM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 97 | 113.87% |
| HCC240517C00090000 | 2024-04-26 3:59PM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,203 | 85.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HCC240517P00040000 | 2024-04-08 9:35AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| HCC240517P00045000 | 2024-04-18 10:57AM EDT | 45.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 98.44% |
| HCC240517P00050000 | 2024-05-07 1:19PM EDT | 50.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 163 | 92.97% |
| HCC240517P00055000 | 2024-05-03 9:49AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 25.00% |
| HCC240517P00060000 | 2024-05-07 3:41PM EDT | 60.00 | 0.22 | 0.20 | 0.35 | 0.00 | - | 37 | 193 | 46.97% |
| HCC240517P00065000 | 2024-05-08 1:26PM EDT | 65.00 | 1.65 | 1.70 | 2.70 | +0.70 | +73.68% | 11 | 247 | 51.86% |
| HCC240517P00070000 | 2024-05-08 11:12AM EDT | 70.00 | 5.20 | 5.20 | 5.60 | +0.70 | +15.56% | 10 | 93 | 48.54% |
| HCC240517P00075000 | 2024-04-30 1:05PM EDT | 75.00 | 7.90 | 9.90 | 11.10 | 0.00 | - | 6 | 6 | 69.53% |
| HCC240517P00080000 | 2024-05-01 3:01PM EDT | 80.00 | 10.90 | 12.80 | 15.50 | 0.00 | - | 1 | 0 | 91.02% |
