合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 261.33% |
HDB240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 8.20 | 6.50 | 9.50 | 0.00 | - | 1 | 321 | 91.50% |
HDB240517C00055000 | 2024-05-01 10:53AM EDT | 55.00 | 3.20 | 2.55 | 3.70 | -0.10 | -3.03% | 3 | 145 | 34.62% |
HDB240517C00060000 | 2024-05-01 3:58PM EDT | 60.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 22 | 295 | 22.56% |
HDB240517C00065000 | 2024-04-26 1:29PM EDT | 65.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 257 | 37.89% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 17 | 19 | 62.31% |
HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1,257 | 49.22% |
HDB240517P00055000 | 2024-04-30 3:59PM EDT | 55.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 39 | 1,628 | 30.08% |
HDB240517P00060000 | 2024-05-01 11:51AM EDT | 60.00 | 2.95 | 1.95 | 3.20 | +0.20 | +7.27% | 7 | 250 | 42.14% |
HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 5.30 | 9.20 | 0.00 | - | 1 | 4 | 95.46% |
HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 10.30 | 14.20 | 0.00 | - | 1 | 1 | 65.14% |
HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 145.80% |