認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719C00035000 | 2024-05-07 3:32PM EDT | 35.00 | 21.80 | 22.40 | 26.40 | 0.00 | - | 2 | 3 | 98.05% |
| HDB240719C00050000 | 2024-06-05 9:31AM EDT | 50.00 | 9.40 | 9.20 | 10.00 | +0.80 | +9.30% | 10 | 560 | 54.59% |
| HDB240719C00055000 | 2024-06-06 12:48PM EDT | 55.00 | 5.20 | 4.30 | 5.30 | 0.00 | - | 13 | 538 | 37.55% |
| HDB240719C00060000 | 2024-06-10 12:25PM EDT | 60.00 | 1.45 | 1.45 | 1.70 | -0.15 | -9.37% | 17 | 2,488 | 27.37% |
| HDB240719C00065000 | 2024-06-10 9:49AM EDT | 65.00 | 0.29 | 0.25 | 0.40 | -0.02 | -6.45% | 1 | 201 | 27.20% |
| HDB240719C00070000 | 2024-06-05 10:25AM EDT | 70.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 516 | 42.97% |
| HDB240719C00075000 | 2024-04-12 11:06AM EDT | 75.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 20 | 33 | 54.59% |
| HDB240719C00080000 | 2024-05-13 9:35AM EDT | 80.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 52.05% |
| HDB240719C00090000 | 2024-01-16 12:29PM EDT | 90.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 99.85% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB240719P00040000 | 2024-04-09 2:31PM EDT | 40.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 15 | 18 | 107.91% |
| HDB240719P00045000 | 2024-06-04 11:43AM EDT | 45.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 601 | 51.86% |
| HDB240719P00050000 | 2024-06-10 3:39PM EDT | 50.00 | 0.05 | 0.00 | 0.25 | -0.15 | -75.00% | 43 | 2,568 | 36.96% |
| HDB240719P00055000 | 2024-06-10 1:56PM EDT | 55.00 | 0.61 | 0.40 | 0.55 | +0.21 | +52.50% | 17 | 947 | 26.22% |
| HDB240719P00060000 | 2024-06-07 11:57AM EDT | 60.00 | 2.10 | 1.95 | 2.55 | 0.00 | - | 1 | 139 | 26.59% |
| HDB240719P00065000 | 2024-06-04 9:30AM EDT | 65.00 | 7.70 | 4.50 | 8.30 | 0.00 | - | 1 | 3 | 59.16% |
| HDB240719P00070000 | 2024-01-25 10:39AM EDT | 70.00 | 15.78 | 13.80 | 17.70 | 0.00 | - | 2 | 6 | 111.30% |
