認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018C00030000 | 2024-01-17 3:07PM EDT | 30.00 | 27.00 | 22.20 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| HDB241018C00040000 | 2024-02-29 11:24AM EDT | 40.00 | 14.98 | 14.90 | 18.90 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241018C00050000 | 2024-05-24 2:42PM EDT | 50.00 | 10.00 | 8.60 | 11.90 | 0.00 | - | 1 | 115 | 49.15% |
| HDB241018C00055000 | 2024-06-10 12:18PM EDT | 55.00 | 6.50 | 5.60 | 6.80 | -0.16 | -2.40% | 1 | 890 | 32.90% |
| HDB241018C00060000 | 2024-06-06 3:59PM EDT | 60.00 | 3.30 | 3.20 | 3.70 | 0.00 | - | 97 | 435 | 29.22% |
| HDB241018C00065000 | 2024-06-10 3:29PM EDT | 65.00 | 1.55 | 1.45 | 1.85 | -0.03 | -1.90% | 1 | 245 | 28.16% |
| HDB241018C00070000 | 2024-06-05 10:25AM EDT | 70.00 | 0.93 | 0.05 | 0.95 | 0.00 | - | 1 | 113 | 28.86% |
| HDB241018C00075000 | 2024-05-13 9:59AM EDT | 75.00 | 0.43 | 0.20 | 0.75 | 0.00 | - | 96 | 114 | 33.42% |
| HDB241018C00080000 | 2023-11-06 10:47AM EDT | 80.00 | 0.65 | 0.90 | 1.45 | 0.00 | - | - | 1 | 47.90% |
| HDB241018C00085000 | 2023-12-22 3:31PM EDT | 85.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 1 | 20 | 50.20% |
| HDB241018C00090000 | 2024-04-01 3:40PM EDT | 90.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 50 | 41.99% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241018P00030000 | 2024-01-23 12:35PM EDT | 30.00 | 0.39 | 0.00 | 2.35 | 0.00 | - | 3 | 3 | 91.94% |
| HDB241018P00035000 | 2024-02-08 3:37PM EDT | 35.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 5 | 55.91% |
| HDB241018P00040000 | 2024-06-04 11:45AM EDT | 40.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 78 | 38.38% |
| HDB241018P00045000 | 2024-05-09 2:03PM EDT | 45.00 | 0.52 | 0.10 | 2.40 | 0.00 | - | 50 | 144 | 60.50% |
| HDB241018P00050000 | 2024-06-04 3:59PM EDT | 50.00 | 1.20 | 0.45 | 2.30 | 0.00 | - | 3 | 1,276 | 44.41% |
| HDB241018P00055000 | 2024-06-06 12:52PM EDT | 55.00 | 1.30 | 1.20 | 2.15 | 0.00 | - | 5 | 106 | 28.43% |
| HDB241018P00060000 | 2024-06-06 3:57PM EDT | 60.00 | 3.10 | 3.00 | 3.60 | 0.00 | - | 5 | 147 | 22.06% |
| HDB241018P00065000 | 2024-04-05 1:34PM EDT | 65.00 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 33.94% |
| HDB241018P00070000 | 2023-12-08 11:18AM EDT | 70.00 | 7.50 | 5.40 | 7.50 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00075000 | 2023-12-11 11:42AM EDT | 75.00 | 10.90 | 7.50 | 11.70 | 0.00 | - | - | 1 | 0.00% |
| HDB241018P00080000 | 2023-09-29 10:06AM EDT | 80.00 | 20.50 | 21.00 | 26.00 | 0.00 | - | 1 | 0 | 59.03% |
