認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 26.58 | 22.60 | 27.50 | 0.00 | - | 2 | 4 | 0.00% |
| HDB241220C00040000 | 2024-05-08 2:42PM EDT | 40.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HDB241220C00045000 | 2024-05-20 2:51PM EDT | 45.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HDB241220C00050000 | 2024-05-15 2:02PM EDT | 50.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HDB241220C00055000 | 2024-05-24 11:12AM EDT | 55.00 | 6.46 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| HDB241220C00060000 | 2024-05-28 1:35PM EDT | 60.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| HDB241220C00065000 | 2024-05-24 2:44PM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HDB241220C00070000 | 2024-05-20 2:19PM EDT | 70.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HDB241220C00075000 | 2024-05-09 12:45PM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241220C00080000 | 2024-05-24 1:28PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HDB241220C00085000 | 2023-12-08 11:46AM EDT | 85.00 | 0.95 | 0.20 | 2.05 | 0.00 | - | 1 | 4 | 49.95% |
| HDB241220C00090000 | 2024-04-12 9:30AM EDT | 90.00 | 0.45 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 56.43% |
| HDB241220C00095000 | 2024-01-18 4:20PM EDT | 95.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 60.10% |
| HDB241220C00100000 | 2024-04-02 9:30AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HDB241220P00030000 | 2024-04-03 1:15PM EDT | 30.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 65.92% |
| HDB241220P00035000 | 2024-02-13 3:22PM EDT | 35.00 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 8 | 58.77% |
| HDB241220P00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.60 | 0.30 | 0.60 | 0.00 | - | 200 | 238 | 37.40% |
| HDB241220P00045000 | 2024-05-24 9:38AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HDB241220P00050000 | 2024-05-28 3:57PM EDT | 50.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| HDB241220P00055000 | 2024-05-24 3:22PM EDT | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HDB241220P00060000 | 2024-05-24 12:40PM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220P00065000 | 2024-05-22 10:04AM EDT | 65.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDB241220P00070000 | 2024-04-15 12:05PM EDT | 70.00 | 13.07 | 13.10 | 16.70 | 0.00 | - | 1 | 2 | 49.22% |
| HDB241220P00100000 | 2024-05-08 9:33AM EDT | 100.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
