合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517C00030000 | 2024-03-15 2:16PM EDT | 30.00 | 25.70 | 25.00 | 29.50 | 0.00 | - | - | 0 | 255.08% |
HDB240517C00050000 | 2024-05-07 3:13PM EDT | 50.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 603 | 5 | 0.00% |
HDB240517C00055000 | 2024-05-07 3:31PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 627 | 67 | 0.00% |
HDB240517C00060000 | 2024-05-07 3:46PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 243 | 505 | 6.25% |
HDB240517C00065000 | 2024-05-07 3:31PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 250 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517P00045000 | 2024-04-19 10:18AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 25.00% |
HDB240517P00050000 | 2024-04-25 9:45AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,257 | 25.00% |
HDB240517P00055000 | 2024-05-07 3:18PM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 1,655 | 6.25% |
HDB240517P00060000 | 2024-05-07 2:35PM EDT | 60.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 257 | 0.00% |
HDB240517P00065000 | 2024-04-30 10:35AM EDT | 65.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
HDB240517P00070000 | 2024-04-18 12:11PM EDT | 70.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
HDB240517P00075000 | 2024-02-08 11:04AM EDT | 75.00 | 20.50 | 17.20 | 21.40 | 0.00 | - | - | 0 | 150.10% |