合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517C00065000 | 2024-05-09 1:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 250 | 105.27% |
HDB240621C00065000 | 2024-05-14 1:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 572 | 32.76% |
HDB240719C00065000 | 2024-05-15 9:44AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | -0.10 | -33.33% | 10 | 200 | 29.69% |
HDB240816C00065000 | 2024-05-08 2:31PM EDT | 2024-08-16 | 0.60 | 0.35 | 0.60 | 0.00 | - | 1 | 54 | 28.10% |
HDB241018C00065000 | 2024-05-14 2:05PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 246 | 26.88% |
HDB241220C00065000 | 2024-05-14 9:36AM EDT | 2024-12-20 | 1.45 | 1.25 | 1.60 | -0.25 | -14.71% | 5 | 287 | 26.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HDB240517P00065000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 9.10 | 7.50 | 11.40 | 0.00 | - | 1 | 0 | 100.78% |
HDB240621P00065000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 7.70 | 7.50 | 9.70 | 0.00 | - | - | 0 | 37.74% |
HDB240719P00065000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
HDB240816P00065000 | 2024-04-15 3:59PM EDT | 2024-08-16 | 8.45 | 7.80 | 11.80 | 0.00 | - | 6 | 15 | 49.39% |
HDB241018P00065000 | 2024-04-05 1:34PM EDT | 2024-10-18 | 7.70 | 6.70 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
HDB241220P00065000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 9.63 | 9.10 | 10.10 | 0.00 | - | 18 | 49 | 19.80% |