Hawaiian Electric Industries, Inc. (HE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00008000 | 2024-06-17 1:19PM EDT | 8.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240628C00008500 | 2024-06-21 10:29AM EDT | 8.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HE240628C00009000 | 2024-06-24 10:26AM EDT | 9.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240628C00009500 | 2024-06-24 3:59PM EDT | 9.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| HE240628C00010000 | 2024-06-24 3:56PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 12.50% |
| HE240628C00010500 | 2024-06-24 3:55PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| HE240628C00011000 | 2024-06-24 12:33PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HE240628C00012000 | 2024-06-24 1:40PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| HE240628C00012500 | 2024-06-20 1:57PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240628C00013000 | 2024-06-07 12:31PM EDT | 13.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HE240628C00014000 | 2024-06-18 10:53AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HE240628C00014500 | 2024-06-18 10:54AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240628C00015000 | 2024-06-13 10:46AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HE240628C00016000 | 2024-06-03 11:48AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HE240628C00019000 | 2024-05-17 3:09PM EDT | 19.00 | 0.10 | 0.00 | 1.27 | 0.00 | - | 1 | 3 | 619.53% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00006000 | 2024-06-20 3:26PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HE240628P00007000 | 2024-06-21 3:48PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HE240628P00007500 | 2024-06-24 3:11PM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 50.00% |
| HE240628P00008000 | 2024-06-20 9:53AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HE240628P00008500 | 2024-06-24 2:07PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,834 | 0 | 25.00% |
| HE240628P00009000 | 2024-06-24 3:23PM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| HE240628P00009500 | 2024-06-24 2:37PM EDT | 9.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| HE240628P00010000 | 2024-06-24 10:56AM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HE240628P00010500 | 2024-06-20 11:16AM EDT | 10.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HE240628P00011000 | 2024-06-20 3:45PM EDT | 11.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HE240628P00011500 | 2024-06-12 12:58PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HE240628P00012000 | 2024-06-05 11:39AM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HE240628P00014000 | 2024-05-13 3:52PM EDT | 14.00 | 3.36 | 3.70 | 4.95 | 0.00 | - | 4 | 4 | 419.53% |
