拍板:10.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628C00010000 | 2024-06-28 9:38AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 646 | 112.50% |
| HE240705C00010000 | 2024-06-28 11:04AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 35 | 302 | 57.81% |
| HE240712C00010000 | 2024-06-28 10:25AM EDT | 2024-07-12 | 0.10 | 0.07 | 0.12 | -0.03 | -23.08% | 5 | 19 | 59.38% |
| HE240719C00010000 | 2024-06-28 10:52AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.18 | -0.03 | -15.79% | 152 | 944 | 56.64% |
| HE240726C00010000 | 2024-06-27 11:30AM EDT | 2024-07-26 | 0.30 | 0.09 | 0.40 | 0.00 | - | 2 | 49 | 62.70% |
| HE240802C00010000 | 2024-06-28 10:23AM EDT | 2024-08-02 | 0.40 | 0.35 | 0.42 | +0.03 | +8.11% | 1 | 34 | 70.70% |
| HE240816C00010000 | 2024-06-28 9:33AM EDT | 2024-08-16 | 0.50 | 0.41 | 0.50 | +0.02 | +4.17% | 1 | 254 | 65.82% |
| HE240920C00010000 | 2024-06-28 9:35AM EDT | 2024-09-20 | 0.75 | 0.63 | 0.76 | 0.00 | - | 1 | 786 | 65.14% |
| HE241220C00010000 | 2024-06-26 3:58PM EDT | 2024-12-20 | 1.39 | 1.12 | 1.43 | 0.00 | - | 3 | 253 | 69.04% |
| HE250117C00010000 | 2024-06-28 11:02AM EDT | 2025-01-17 | 1.66 | 1.40 | 1.67 | -0.07 | -4.05% | 19 | 477 | 73.97% |
| HE260116C00010000 | 2024-06-26 12:42PM EDT | 2026-01-16 | 2.85 | 2.50 | 3.15 | 0.00 | - | 22 | 702 | 74.27% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240628P00010000 | 2024-06-26 11:38AM EDT | 2024-06-28 | 0.97 | 0.81 | 1.85 | 0.00 | - | 1 | 0 | 304.69% |
| HE240705P00010000 | 2024-06-27 2:44PM EDT | 2024-07-05 | 1.07 | 1.03 | 1.32 | 0.00 | - | 2 | 241 | 62.50% |
| HE240712P00010000 | 2024-06-26 11:22AM EDT | 2024-07-12 | 1.05 | 1.09 | 1.37 | 0.00 | - | 1 | 17 | 59.38% |
| HE240719P00010000 | 2024-06-28 9:56AM EDT | 2024-07-19 | 1.12 | 1.20 | 1.36 | -0.07 | -5.88% | 30 | 5,629 | 57.42% |
| HE240726P00010000 | 2024-06-25 2:04PM EDT | 2024-07-26 | 1.08 | 1.09 | 1.56 | 0.00 | - | 6 | 5 | 55.86% |
| HE240802P00010000 | 2024-06-26 11:46AM EDT | 2024-08-02 | 1.24 | 1.30 | 1.73 | 0.00 | - | 1 | 17 | 70.12% |
| HE240816P00010000 | 2024-06-26 1:45PM EDT | 2024-08-16 | 1.36 | 1.39 | 1.64 | 0.00 | - | 11 | 164 | 59.57% |
| HE240920P00010000 | 2024-06-27 2:19PM EDT | 2024-09-20 | 1.56 | 1.60 | 1.76 | 0.00 | - | 122 | 4,162 | 56.06% |
| HE241220P00010000 | 2024-06-28 10:10AM EDT | 2024-12-20 | 2.20 | 2.08 | 2.26 | +0.14 | +6.80% | 1 | 618 | 59.28% |
| HE250117P00010000 | 2024-06-28 10:55AM EDT | 2025-01-17 | 2.50 | 2.31 | 2.55 | +0.12 | +5.04% | 3 | 1,044 | 64.94% |
| HE260116P00010000 | 2024-06-24 11:11AM EDT | 2026-01-16 | 3.19 | 3.15 | 3.70 | 0.00 | - | 21 | 262 | 61.67% |
