合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240628C00015000 | 2024-06-13 10:46AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 27 | 437.50% |
HE240719C00015000 | 2024-06-26 2:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 189 | 130.47% |
HE240816C00015000 | 2024-06-24 3:49PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.30 | 0.00 | - | 101 | 102 | 101.95% |
HE240920C00015000 | 2024-06-26 1:03PM EDT | 2024-09-20 | 0.09 | 0.09 | 0.12 | 0.00 | - | 3 | 1,505 | 71.48% |
HE241220C00015000 | 2024-06-27 9:47AM EDT | 2024-12-20 | 0.40 | 0.28 | 0.41 | 0.00 | - | 5 | 1,046 | 67.68% |
HE250117C00015000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.64 | 0.00 | - | 4 | 1,590 | 61.43% |
HE260116C00015000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 1.75 | 1.40 | 1.88 | 0.00 | - | 36 | 380 | 71.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240816P00015000 | 2024-06-21 3:13PM EDT | 2024-08-16 | 6.09 | 4.05 | 7.70 | 0.00 | - | 2 | 1 | 231.06% |
HE240920P00015000 | 2024-06-25 2:04PM EDT | 2024-09-20 | 5.85 | 6.10 | 6.20 | 0.00 | - | 10 | 76 | 56.25% |
HE241220P00015000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 4.74 | 6.20 | 6.40 | 0.00 | - | 1 | 99 | 52.15% |
HE250117P00015000 | 2024-06-11 3:07PM EDT | 2025-01-17 | 5.30 | 6.25 | 6.50 | 0.00 | - | 4 | 312 | 54.20% |
HE260116P00015000 | 2024-06-03 11:45AM EDT | 2026-01-16 | 5.75 | 6.65 | 7.30 | 0.00 | - | 2 | 12 | 51.03% |