合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240705C00005000 | 2024-06-27 3:00PM EDT | 2024-07-05 | 4.10 | 2.78 | 4.00 | 0.00 | - | - | 1 | 326.56% |
HE240816C00005000 | 2024-07-02 9:54AM EDT | 2024-08-16 | 3.60 | 3.25 | 3.50 | 0.00 | - | 10 | 5 | 90.63% |
HE240920C00005000 | 2024-06-25 3:00PM EDT | 2024-09-20 | 4.25 | 3.30 | 3.65 | 0.00 | - | 5 | 6 | 89.84% |
HE241220C00005000 | 2024-07-02 10:25AM EDT | 2024-12-20 | 3.81 | 3.70 | 3.90 | +0.16 | +4.38% | 4 | 14 | 92.38% |
HE250117C00005000 | 2024-07-02 1:55PM EDT | 2025-01-17 | 4.00 | 3.80 | 4.05 | +0.20 | +5.26% | 2 | 16 | 95.02% |
HE260116C00005000 | 2024-07-02 10:26AM EDT | 2026-01-16 | 4.75 | 4.15 | 4.75 | +0.24 | +5.32% | 1 | 111 | 78.22% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240719P00005000 | 2024-06-25 1:15PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.38 | 0.00 | - | - | 2 | 206.25% |
HE240920P00005000 | 2024-07-01 3:43PM EDT | 2024-09-20 | 0.16 | 0.12 | 0.19 | 0.00 | - | 618 | 1,176 | 90.82% |
HE241220P00005000 | 2024-07-01 2:39PM EDT | 2024-12-20 | 0.35 | 0.25 | 0.44 | 0.00 | - | 1 | 377 | 81.45% |
HE250117P00005000 | 2024-07-02 9:45AM EDT | 2025-01-17 | 0.55 | 0.43 | 0.58 | +0.04 | +7.84% | 50 | 840 | 88.09% |
HE260116P00005000 | 2024-06-20 3:49PM EDT | 2026-01-16 | 0.92 | 0.62 | 1.05 | 0.00 | - | 5 | 110 | 66.50% |