合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240628C00009000 | 2024-06-28 10:19AM EDT | 2024-06-28 | 0.06 | 0.01 | 0.03 | -0.07 | -53.85% | 70 | 162 | 43.75% |
HE240705C00009000 | 2024-06-28 11:16AM EDT | 2024-07-05 | 0.20 | 0.18 | 0.24 | -0.22 | -46.81% | 36 | 32 | 51.95% |
HE240712C00009000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 0.36 | 0.32 | 0.39 | -0.01 | -2.70% | 2 | 34 | 58.40% |
HE240726C00009000 | 2024-06-26 10:57AM EDT | 2024-07-26 | 0.71 | 0.19 | 0.70 | 0.00 | - | 5 | 127 | 50.98% |
HE240802C00009000 | 2024-06-26 3:39PM EDT | 2024-08-02 | 0.81 | 0.55 | 0.85 | 0.00 | - | 2 | 7 | 68.75% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HE240628P00009000 | 2024-06-28 11:00AM EDT | 2024-06-28 | 0.10 | 0.13 | 0.17 | -0.01 | -9.09% | 99 | 748 | 43.75% |
HE240705P00009000 | 2024-06-28 11:11AM EDT | 2024-07-05 | 0.34 | 0.32 | 0.35 | +0.11 | +47.83% | 206 | 409 | 51.95% |
HE240712P00009000 | 2024-06-28 11:03AM EDT | 2024-07-12 | 0.43 | 0.44 | 0.50 | +0.06 | +16.22% | 24 | 180 | 54.88% |
HE240726P00009000 | 2024-06-27 2:24PM EDT | 2024-07-26 | 0.57 | 0.41 | 0.78 | 0.00 | - | 1 | 35 | 51.95% |
HE240802P00009000 | 2024-06-28 11:02AM EDT | 2024-08-02 | 0.75 | 0.22 | 0.91 | +0.09 | +13.64% | 16 | 117 | 75.10% |