香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
15.19-0.36 (-2.32%)
市場開市。 截至 11:25AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621C000120002024-04-19 10:10AM EDT12.003.323.505.300.00-11396.88%
HEAR240621C000140002024-06-04 11:14AM EDT14.001.801.151.350.00-12459.38%
HEAR240621C000150002024-06-17 10:13AM EDT15.000.550.400.50-0.45-45.00%225556.45%
HEAR240621C000160002024-06-12 11:51AM EDT16.000.520.050.150.00-492951.17%
HEAR240621C000170002024-06-12 2:09PM EDT17.000.100.000.350.00-3185101.56%
HEAR240621C000180002024-06-03 10:04AM EDT18.000.200.000.000.00-26850.00%
HEAR240621C000190002024-06-13 11:27AM EDT19.000.050.000.500.00-1132176.95%
HEAR240621C000200002024-05-31 3:48PM EDT20.000.100.000.500.00-123202.34%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621P000100002024-04-22 1:21PM EDT10.000.090.000.000.00--050.00%
HEAR240621P000130002024-05-14 10:12AM EDT13.000.150.000.500.00-818353149.22%
HEAR240621P000140002024-05-17 12:05PM EDT14.000.150.000.050.00-267756.25%
HEAR240621P000150002024-06-05 3:36PM EDT15.000.360.150.250.00-44547.66%
HEAR240621P000160002024-06-13 11:59AM EDT16.000.530.800.900.00-451,07749.22%
HEAR240621P000170002024-05-17 11:27AM EDT17.001.351.151.700.00-11770.00%