香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
14.200.00 (0.00%)
收市:04:00PM EDT
14.20 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240719C000020002024-01-08 2:21PM EDT2.008.358.8011.000.00-5290.00%
HEAR240719C000080002024-03-15 9:53AM EDT8.006.806.909.900.00-32444.34%
HEAR240719C000090002024-04-22 2:47PM EDT9.005.700.000.000.00-500.00%
HEAR240719C000100002024-03-08 11:23AM EDT10.002.145.708.300.00-22391.02%
HEAR240719C000110002024-03-19 12:32PM EDT11.006.404.204.400.00-55186.13%
HEAR240719C000120002024-04-18 12:09PM EDT12.003.643.804.000.00-511200.88%
HEAR240719C000130002024-05-02 11:26AM EDT13.002.693.604.200.00-3656238.48%
HEAR240719C000140002024-06-21 2:39PM EDT14.000.850.700.800.00-114648.24%
HEAR240719C000150002024-06-25 10:04AM EDT15.000.350.250.350.00-521,15545.31%
HEAR240719C000160002024-06-25 1:55PM EDT16.000.130.100.60-0.02-13.33%562865.04%
HEAR240719C000170002024-06-24 3:08PM EDT17.000.050.000.100.00-111,14054.30%
HEAR240719C000180002024-06-03 1:16PM EDT18.000.450.000.500.00-201,03385.74%
HEAR240719C000190002024-06-03 1:38PM EDT19.000.300.000.300.00-21,08784.96%
HEAR240719C000200002024-06-04 12:21PM EDT20.000.100.000.250.00-14891.41%
HEAR240719C000210002024-06-03 12:40PM EDT21.000.050.000.500.00-1191119.34%
HEAR240719C000220002024-05-15 3:41PM EDT22.000.100.000.250.00-2228109.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240719P000080002024-03-06 2:28PM EDT8.000.650.000.350.00-211164.06%
HEAR240719P000090002024-04-25 9:57AM EDT9.000.130.000.050.00-516590.63%
HEAR240719P000100002024-03-15 2:24PM EDT10.000.200.000.500.00-44123.05%
HEAR240719P000110002024-05-13 12:01PM EDT11.000.050.000.450.00-3394.34%
HEAR240719P000120002024-05-07 9:39AM EDT12.000.350.000.000.00-310012.50%
HEAR240719P000130002024-05-21 10:49AM EDT13.000.150.150.300.00-12654.10%
HEAR240719P000140002024-06-25 1:00PM EDT14.000.500.450.550.00-201,39944.73%
HEAR240719P000150002024-06-25 10:24AM EDT15.001.001.001.15+0.35+53.85%21,09445.31%
HEAR240719P000160002024-06-24 9:30AM EDT16.001.751.802.00-0.40-18.60%15651.76%
HEAR240719P000170002024-06-21 10:48AM EDT17.002.602.253.400.00-2186102.83%
HEAR240719P000180002024-06-12 11:53AM EDT18.002.203.304.300.00-1118109.96%
HEAR240719P000190002024-04-10 1:14PM EDT19.003.303.103.300.00-92850.00%
HEAR240719P000210002024-03-21 1:15PM EDT21.004.106.608.200.00-10156.64%