香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
15.55-0.21 (-1.33%)
收市:04:00PM EDT
15.50 -0.05 (-0.32%)
收市後: 04:33PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240719C000020002024-01-08 2:21PM EDT2.008.358.8011.000.00-5290.00%
HEAR240719C000080002024-03-15 9:53AM EDT8.006.806.909.900.00-32252.34%
HEAR240719C000090002024-04-22 2:47PM EDT9.005.700.000.000.00-500.00%
HEAR240719C000100002024-03-08 11:23AM EDT10.002.145.708.300.00-22241.02%
HEAR240719C000110002024-03-19 12:32PM EDT11.006.404.204.400.00-550.00%
HEAR240719C000120002024-04-18 12:09PM EDT12.003.643.804.000.00-51191.80%
HEAR240719C000130002024-05-02 11:26AM EDT13.002.693.604.200.00-3656142.38%
HEAR240719C000140002024-06-12 11:01AM EDT14.002.200.000.000.00-100.00%
HEAR240719C000150002024-06-14 3:43PM EDT15.001.250.000.000.00-1200.00%
HEAR240719C000160002024-06-13 3:10PM EDT16.000.800.000.000.00-1203.13%
HEAR240719C000170002024-06-14 3:51PM EDT17.000.400.000.000.00-1206.25%
HEAR240719C000180002024-06-03 1:16PM EDT18.000.450.000.000.00-20012.50%
HEAR240719C000190002024-06-03 1:38PM EDT19.000.300.000.000.00-2012.50%
HEAR240719C000200002024-06-04 12:21PM EDT20.000.100.000.000.00-1025.00%
HEAR240719C000210002024-06-03 12:40PM EDT21.000.050.000.000.00-1025.00%
HEAR240719C000220002024-05-15 3:41PM EDT22.000.100.000.250.00-222876.95%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240719P000080002024-03-06 2:28PM EDT8.000.650.000.350.00-211154.69%
HEAR240719P000090002024-04-25 9:57AM EDT9.000.130.000.050.00-516589.84%
HEAR240719P000100002024-03-15 2:24PM EDT10.000.200.000.500.00-44121.68%
HEAR240719P000110002024-05-13 12:01PM EDT11.000.050.000.450.00-3397.85%
HEAR240719P000120002024-05-07 9:39AM EDT12.000.350.000.000.00-310025.00%
HEAR240719P000130002024-05-21 10:49AM EDT13.000.150.000.000.00-1012.50%
HEAR240719P000140002024-05-08 3:32PM EDT14.000.600.250.350.00-11,38852.34%
HEAR240719P000150002024-06-04 12:28PM EDT15.000.750.000.000.00-1603.13%
HEAR240719P000160002024-06-11 2:35PM EDT16.001.100.000.000.00-1100.00%
HEAR240719P000170002024-05-29 11:06AM EDT17.001.100.000.000.00-2200.00%
HEAR240719P000180002024-06-12 11:53AM EDT18.002.200.000.000.00-100.00%
HEAR240719P000190002024-04-10 1:14PM EDT19.003.303.103.300.00-92850.00%
HEAR240719P000210002024-03-21 1:15PM EDT21.004.106.608.200.00-10191.70%