認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816C00012000 | 2024-06-21 9:35AM EDT | 12.00 | 2.80 | 2.55 | 2.75 | 0.00 | - | 1 | 1 | 63.87% |
| HEAR240816C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 1 | 51 | 57.42% |
| HEAR240816C00016000 | 2024-06-24 2:45PM EDT | 16.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 1,257 | 2,357 | 57.72% |
| HEAR240816C00017000 | 2024-06-21 10:39AM EDT | 17.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 21 | 60 | 59.96% |
| HEAR240816C00018000 | 2024-06-24 9:53AM EDT | 18.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 10 | 1,288 | 60.06% |
| HEAR240816C00019000 | 2024-06-10 10:06AM EDT | 19.00 | 0.40 | 0.10 | 0.30 | 0.00 | - | 3 | 1,508 | 62.31% |
| HEAR240816C00020000 | 2024-06-06 11:30AM EDT | 20.00 | 0.34 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 62.11% |
| HEAR240816C00021000 | 2024-06-07 12:08PM EDT | 21.00 | 0.22 | 0.05 | 0.20 | 0.00 | - | 1 | 15 | 68.36% |
| HEAR240816C00025000 | 2024-05-29 1:44PM EDT | 25.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 104.49% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240816P00010000 | 2024-05-16 1:14PM EDT | 10.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | - | 1 | 86.13% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 12.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 58.98% |
| HEAR240816P00013000 | 2024-06-07 2:58PM EDT | 13.00 | 0.45 | 0.55 | 0.70 | 0.00 | - | 2 | 637 | 55.08% |
| HEAR240816P00014000 | 2024-05-20 3:50PM EDT | 14.00 | 0.70 | 0.95 | 1.10 | 0.00 | - | 1 | 20 | 52.93% |
| HEAR240816P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 0.90 | 1.55 | 1.70 | 0.00 | - | 1 | 1,567 | 53.91% |
| HEAR240816P00016000 | 2024-05-09 12:11PM EDT | 16.00 | 1.50 | 1.60 | 1.75 | 0.00 | - | 1,012 | 1,012 | 0.00% |
| HEAR240816P00017000 | 2024-06-04 12:20PM EDT | 17.00 | 2.35 | 2.95 | 3.20 | 0.00 | - | 12 | 59 | 50.59% |
| HEAR240816P00018000 | 2024-05-10 1:04PM EDT | 18.00 | 2.70 | 1.95 | 3.10 | 0.00 | - | 14 | 27 | 0.00% |
