香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
14.200.00 (0.00%)
收市:04:00PM EDT
14.20 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240816C000120002024-06-21 9:35AM EDT12.002.802.552.750.00-1163.87%
HEAR240816C000150002024-06-24 9:30AM EDT15.000.950.850.950.00-15157.42%
HEAR240816C000160002024-06-24 2:45PM EDT16.000.600.550.650.00-1,2572,35757.72%
HEAR240816C000170002024-06-21 10:39AM EDT17.000.500.350.500.00-216059.96%
HEAR240816C000180002024-06-24 9:53AM EDT18.000.280.200.350.00-101,28860.06%
HEAR240816C000190002024-06-10 10:06AM EDT19.000.400.100.300.00-31,50862.31%
HEAR240816C000200002024-06-06 11:30AM EDT20.000.340.050.200.00-11062.11%
HEAR240816C000210002024-06-07 12:08PM EDT21.000.220.050.200.00-11568.36%
HEAR240816C000250002024-05-29 1:44PM EDT25.000.190.000.500.00--1104.49%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240816P000100002024-05-16 1:14PM EDT10.000.100.050.500.00--186.13%
HEAR240816P000120002024-06-07 2:57PM EDT12.000.250.300.450.00-2258.98%
HEAR240816P000130002024-06-07 2:58PM EDT13.000.450.550.700.00-263755.08%
HEAR240816P000140002024-05-20 3:50PM EDT14.000.700.951.100.00-12052.93%
HEAR240816P000150002024-05-29 9:30AM EDT15.000.901.551.700.00-11,56753.91%
HEAR240816P000160002024-05-09 12:11PM EDT16.001.501.601.750.00-1,0121,0120.00%
HEAR240816P000170002024-06-04 12:20PM EDT17.002.352.953.200.00-125950.59%
HEAR240816P000180002024-05-10 1:04PM EDT18.002.701.953.100.00-14270.00%