香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
15.17-0.38 (-2.45%)
市場開市。 截至 10:35AM EDT。
價內期權
認購期權範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240816C000150002024-05-17 2:31PM EDT15.002.001.701.950.00-354770.90%
HEAR240816C000160002024-06-11 11:32AM EDT16.001.351.101.250.00-21,35061.33%
HEAR240816C000170002024-06-04 3:39PM EDT17.001.000.750.900.00-73960.21%
HEAR240816C000180002024-05-20 1:09PM EDT18.000.950.500.650.00-4991,28459.77%
HEAR240816C000190002024-06-10 10:06AM EDT19.000.400.300.500.00-31,50859.86%
HEAR240816C000200002024-06-06 11:30AM EDT20.000.340.200.400.00-11061.52%
HEAR240816C000210002024-06-07 12:08PM EDT21.000.220.100.250.00-11558.98%
HEAR240816C000250002024-05-29 1:44PM EDT25.000.190.000.500.00--187.11%
認沽盤範圍2024年8月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240816P000100002024-05-16 1:14PM EDT10.000.100.050.500.00--188.67%
HEAR240816P000120002024-06-07 2:57PM EDT12.000.250.200.350.00-2258.30%
HEAR240816P000130002024-06-07 2:58PM EDT13.000.450.400.550.00-263755.86%
HEAR240816P000140002024-05-20 3:50PM EDT14.000.700.700.850.00-12053.76%
HEAR240816P000150002024-05-29 9:30AM EDT15.000.901.101.250.00-11,56751.27%
HEAR240816P000160002024-05-09 12:11PM EDT16.001.501.601.750.00-1,0121,01250.98%
HEAR240816P000170002024-06-04 12:20PM EDT17.002.352.302.750.00-125954.59%
HEAR240816P000180002024-05-10 1:04PM EDT18.002.701.953.100.00-142743.95%