香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
14.200.00 (0.00%)
收市:04:00PM EDT
14.20 0.00 (0.00%)
收市後: 04:01PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR241018C000100002024-03-11 3:58PM EDT10.003.307.007.800.00-10196.88%
HEAR241018C000120002024-03-18 10:33AM EDT12.005.592.605.500.00-2297.36%
HEAR241018C000140002024-05-17 10:35AM EDT14.003.341.754.500.00-1296.97%
HEAR241018C000150002024-06-20 10:04AM EDT15.001.601.351.550.00-101955.96%
HEAR241018C000160002024-06-24 3:35PM EDT16.001.101.001.200.00-2,0012,04255.37%
HEAR241018C000170002024-06-17 10:19AM EDT17.001.340.700.950.00-18154.93%
HEAR241018C000180002024-06-24 1:42PM EDT18.000.580.500.750.00-41,87655.08%
HEAR241018C000190002024-06-04 3:31PM EDT19.000.910.350.650.00-26156.45%
HEAR241018C000200002024-06-14 9:43AM EDT20.000.650.250.500.00-26256.35%
HEAR241018C000210002024-05-28 2:02PM EDT21.000.800.150.450.00-2257.42%
HEAR241018C000220002024-06-04 2:23PM EDT22.000.480.101.300.00-1180.76%
HEAR241018C000230002024-06-04 2:18PM EDT23.000.360.050.750.00-834271.48%
HEAR241018C000240002024-06-17 10:25AM EDT24.000.250.050.550.00-18049869.92%
HEAR241018C000250002024-03-15 3:32PM EDT25.000.600.700.850.00--396.97%
HEAR241018C000300002024-03-21 3:26PM EDT30.000.350.050.200.00--1274.61%
HEAR241018C000350002024-04-01 9:38AM EDT35.000.200.000.500.00--197.85%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR241018P000080002024-03-15 1:40PM EDT8.000.290.001.000.00-16102.54%
HEAR241018P000100002024-06-21 2:00PM EDT10.000.220.150.350.00-1156.25%
HEAR241018P000110002024-04-18 1:02PM EDT11.000.750.300.400.00--150.39%
HEAR241018P000130002024-05-17 3:06PM EDT13.000.850.600.950.00-4448.54%
HEAR241018P000160002024-05-29 10:33AM EDT16.001.652.552.750.00-42450.54%
HEAR241018P000180002024-05-07 9:48AM EDT18.004.003.303.500.00--10.00%