認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018C00010000 | 2024-03-11 3:58PM EDT | 10.00 | 3.30 | 7.00 | 7.80 | 0.00 | - | 1 | 0 | 154.30% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 12.00 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 66.11% |
| HEAR241018C00014000 | 2024-05-17 10:35AM EDT | 14.00 | 3.34 | 1.75 | 4.50 | 0.00 | - | 1 | 2 | 73.63% |
| HEAR241018C00015000 | 2024-05-13 11:52AM EDT | 15.00 | 2.75 | 2.40 | 2.55 | 0.00 | - | 10 | 19 | 68.07% |
| HEAR241018C00016000 | 2024-06-14 3:14PM EDT | 16.00 | 1.94 | 1.60 | 1.80 | 0.00 | - | 2 | 33 | 57.52% |
| HEAR241018C00017000 | 2024-06-17 10:19AM EDT | 17.00 | 1.34 | 1.20 | 1.40 | -0.16 | -10.67% | 1 | 81 | 55.76% |
| HEAR241018C00018000 | 2024-06-13 10:18AM EDT | 18.00 | 1.25 | 0.95 | 1.10 | 0.00 | - | 120 | 1,798 | 55.81% |
| HEAR241018C00019000 | 2024-06-04 3:31PM EDT | 19.00 | 0.91 | 0.65 | 0.90 | 0.00 | - | 2 | 61 | 54.88% |
| HEAR241018C00020000 | 2024-06-14 9:43AM EDT | 20.00 | 0.65 | 0.50 | 0.70 | 0.00 | - | 2 | 62 | 54.88% |
| HEAR241018C00021000 | 2024-05-28 2:02PM EDT | 21.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 2 | 2 | 56.35% |
| HEAR241018C00022000 | 2024-06-04 2:23PM EDT | 22.00 | 0.48 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 55.76% |
| HEAR241018C00023000 | 2024-06-04 2:18PM EDT | 23.00 | 0.36 | 0.20 | 0.35 | 0.00 | - | 8 | 342 | 54.98% |
| HEAR241018C00024000 | 2024-06-17 10:25AM EDT | 24.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 180 | 498 | 54.30% |
| HEAR241018C00025000 | 2024-03-15 3:32PM EDT | 25.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | - | 3 | 84.72% |
| HEAR241018C00030000 | 2024-03-21 3:26PM EDT | 30.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 12 | 66.02% |
| HEAR241018C00035000 | 2024-04-01 9:38AM EDT | 35.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.89% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR241018P00008000 | 2024-03-15 1:40PM EDT | 8.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 105.27% |
| HEAR241018P00011000 | 2024-04-18 1:02PM EDT | 11.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | - | 1 | 55.76% |
| HEAR241018P00013000 | 2024-05-17 3:06PM EDT | 13.00 | 0.85 | 0.60 | 0.95 | 0.00 | - | 4 | 4 | 50.49% |
| HEAR241018P00016000 | 2024-05-29 10:33AM EDT | 16.00 | 1.65 | 2.10 | 2.25 | 0.00 | - | 4 | 24 | 50.44% |
| HEAR241018P00018000 | 2024-05-07 9:48AM EDT | 18.00 | 4.00 | 3.30 | 3.50 | 0.00 | - | - | 1 | 45.75% |
