認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.29 | 0.00 | - | 1 | 6 |
| 3.30 | 0.00 | - | 1 | 0 | 10.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.75 | 0.00 | - | - | 1 |
| 5.59 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.85 | 0.00 | - | 4 | 4 |
| 3.34 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 19 | 15.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2,001 | 2,042 | 16.00 | 1.65 | 0.00 | - | 4 | 24 |
| 1.34 | 0.00 | - | 1 | 81 | 17.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 1,876 | 18.00 | 4.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 2 | 61 | 19.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 62 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 8 | 342 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 180 | 498 | 24.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 3 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 12 | 30.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
