認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116C00005000 | 2024-02-21 3:13PM EDT | 5.00 | 7.45 | 10.60 | 14.30 | 0.00 | - | 1 | 21 | 196.68% |
| HEAR260116C00007000 | 2024-01-22 12:21PM EDT | 7.00 | 6.40 | 5.90 | 6.50 | 0.00 | - | 2 | 3 | 0.00% |
| HEAR260116C00010000 | 2023-11-08 11:12AM EDT | 10.00 | 3.60 | 4.30 | 5.80 | 0.00 | - | - | 1 | 56.06% |
| HEAR260116C00012000 | 2024-06-17 3:41PM EDT | 12.00 | 5.90 | 5.10 | 7.60 | 0.00 | - | 4 | 19 | 83.01% |
| HEAR260116C00015000 | 2024-05-17 3:22PM EDT | 15.00 | 5.20 | 4.80 | 7.40 | 0.00 | - | 2 | 48 | 94.41% |
| HEAR260116C00017000 | 2024-05-30 10:29AM EDT | 17.00 | 5.12 | 3.10 | 4.30 | 0.00 | - | 5 | 35 | 65.97% |
| HEAR260116C00020000 | 2024-05-29 1:00PM EDT | 20.00 | 4.37 | 2.30 | 2.65 | 0.00 | - | 1 | 78 | 58.50% |
| HEAR260116C00022000 | 2024-04-18 11:46AM EDT | 22.00 | 2.95 | 2.70 | 3.10 | 0.00 | - | 4 | 6 | 69.82% |
| HEAR260116C00025000 | 2024-03-20 1:30PM EDT | 25.00 | 3.30 | 2.05 | 2.35 | 0.00 | - | - | 6 | 66.46% |
| HEAR260116C00030000 | 2024-04-05 9:30AM EDT | 30.00 | 2.15 | 1.40 | 1.80 | 0.00 | - | 10 | 10 | 65.97% |
| HEAR260116C00035000 | 2024-05-13 2:20PM EDT | 35.00 | 0.65 | 0.75 | 1.45 | 0.00 | - | 1 | 1 | 64.01% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR260116P00007000 | 2023-09-22 12:56PM EDT | 7.00 | 1.35 | 0.40 | 2.15 | 0.00 | - | - | 1 | 78.96% |
| HEAR260116P00017000 | 2024-06-18 9:58AM EDT | 17.00 | 4.90 | 4.80 | 5.20 | 0.00 | - | 2 | 0 | 47.51% |
