香港股市 已收市

Turtle Beach Corporation (HEAR)

NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
15.55-0.21 (-1.33%)
收市:04:00PM EDT
15.50 -0.05 (-0.32%)
收市後: 04:33PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621C000120002024-04-19 10:10AM EDT12.003.323.505.300.00-11343.36%
HEAR240621C000140002024-06-04 11:14AM EDT14.001.800.000.000.00-100.00%
HEAR240621C000150002024-06-12 9:43AM EDT15.001.000.000.000.00-200.00%
HEAR240621C000160002024-06-12 11:51AM EDT16.000.520.000.000.00-406.25%
HEAR240621C000170002024-06-12 2:09PM EDT17.000.100.000.000.00-3025.00%
HEAR240621C000180002024-06-03 10:04AM EDT18.000.200.000.000.00-2025.00%
HEAR240621C000190002024-06-13 11:27AM EDT19.000.050.000.000.00-1050.00%
HEAR240621C000200002024-05-31 3:48PM EDT20.000.100.000.000.00-1050.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEAR240621P000100002024-04-22 1:21PM EDT10.000.090.000.000.00--050.00%
HEAR240621P000130002024-05-14 10:12AM EDT13.000.150.000.500.00-818353162.50%
HEAR240621P000140002024-05-17 12:05PM EDT14.000.150.000.050.00-267757.81%
HEAR240621P000150002024-06-05 3:36PM EDT15.000.360.000.000.00-4012.50%
HEAR240621P000160002024-06-13 11:59AM EDT16.000.530.000.000.00-4500.00%
HEAR240621P000170002024-05-17 11:27AM EDT17.001.351.151.700.00-1177101.17%