合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 343.36% |
HEAR240621C00014000 | 2024-06-04 11:14AM EDT | 14.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HEAR240621C00015000 | 2024-06-12 9:43AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HEAR240621C00016000 | 2024-06-12 11:51AM EDT | 16.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
HEAR240621C00017000 | 2024-06-12 2:09PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 18.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HEAR240621C00019000 | 2024-06-13 11:27AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 162.50% |
HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 677 | 57.81% |
HEAR240621P00015000 | 2024-06-05 3:36PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HEAR240621P00016000 | 2024-06-13 11:59AM EDT | 16.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.15 | 1.70 | 0.00 | - | 11 | 77 | 101.17% |