H&E Equipment Services, Inc. (HEES)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517C00035000 | 2023-11-16 3:19PM EDT | 35.00 | 13.20 | 17.50 | 21.50 | 0.00 | - | - | 15 | 439.26% |
| HEES240517C00040000 | 2024-03-08 11:57AM EDT | 40.00 | 21.34 | 23.50 | 28.40 | 0.00 | - | 1 | 6 | 728.56% |
| HEES240517C00045000 | 2024-05-01 3:04PM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| HEES240517C00050000 | 2024-05-01 3:55PM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| HEES240517C00055000 | 2024-05-01 1:32PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HEES240517C00060000 | 2024-05-01 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HEES240517C00065000 | 2024-05-01 12:32PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HEES240517C00070000 | 2024-05-01 12:24PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HEES240517C00075000 | 2024-04-30 9:59AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEES240517P00025000 | 2023-10-20 1:21PM EDT | 25.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 20 | 45 | 268.65% |
| HEES240517P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HEES240517P00035000 | 2023-12-05 1:46PM EDT | 35.00 | 1.00 | 0.50 | 4.30 | 0.00 | - | 1 | 36 | 184.57% |
| HEES240517P00040000 | 2023-12-11 3:18PM EDT | 40.00 | 1.60 | 1.15 | 1.45 | 0.00 | - | 11 | 27 | 88.57% |
| HEES240517P00045000 | 2024-05-01 12:28PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HEES240517P00050000 | 2024-05-01 2:28PM EDT | 50.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HEES240517P00055000 | 2024-05-01 3:58PM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HEES240517P00060000 | 2024-04-30 11:04AM EDT | 60.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HEES240517P00065000 | 2024-04-15 1:28PM EDT | 65.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
