合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEI240719C00200000 | 2024-05-29 9:39AM EDT | 200.00 | 26.50 | 24.50 | 29.00 | 0.00 | - | 10 | 0 | 48.84% |
HEI240719C00210000 | 2024-06-10 2:01PM EDT | 210.00 | 17.98 | 15.10 | 19.40 | 0.00 | - | 1 | 1 | 37.95% |
HEI240719C00220000 | 2024-06-14 10:57AM EDT | 220.00 | 9.20 | 7.00 | 10.30 | -1.09 | -10.59% | 1 | 31 | 27.42% |
HEI240719C00230000 | 2024-06-14 12:33PM EDT | 230.00 | 4.40 | 3.20 | 4.60 | +0.25 | +6.02% | 2 | 43 | 24.33% |
HEI240719C00240000 | 2024-06-14 3:05PM EDT | 240.00 | 1.20 | 0.75 | 3.70 | -0.05 | -4.00% | 100 | 433 | 32.84% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
HEI240719P00195000 | 2024-06-05 10:03AM EDT | 195.00 | 2.38 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.44% |
HEI240719P00200000 | 2024-06-05 1:16PM EDT | 200.00 | 0.97 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 49.75% |
HEI240719P00210000 | 2024-06-05 12:04PM EDT | 210.00 | 1.54 | 0.00 | 2.40 | 0.00 | - | 49 | 48 | 29.20% |
HEI240719P00220000 | 2024-06-14 1:53PM EDT | 220.00 | 3.04 | 2.90 | 3.70 | -0.36 | -10.59% | 2 | 42 | 21.89% |
HEI240719P00230000 | 2024-06-12 12:47PM EDT | 230.00 | 8.40 | 6.90 | 9.30 | 0.00 | - | - | 3 | 23.85% |