香港股市 已收市

HEICO Corporation (HEI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
225.17-1.79 (-0.79%)
收市:04:00PM EDT
225.16 -0.01 (-0.00%)
收市後: 04:04PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEI240719C002000002024-05-29 9:39AM EDT200.0026.5024.5029.000.00-10048.84%
HEI240719C002100002024-06-10 2:01PM EDT210.0017.9815.1019.400.00-1137.95%
HEI240719C002200002024-06-14 10:57AM EDT220.009.207.0010.30-1.09-10.59%13127.42%
HEI240719C002300002024-06-14 12:33PM EDT230.004.403.204.60+0.25+6.02%24324.33%
HEI240719C002400002024-06-14 3:05PM EDT240.001.200.753.70-0.05-4.00%10043332.84%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
HEI240719P001950002024-06-05 10:03AM EDT195.002.380.004.800.00--160.44%
HEI240719P002000002024-06-05 1:16PM EDT200.000.970.004.000.00-1649.75%
HEI240719P002100002024-06-05 12:04PM EDT210.001.540.002.400.00-494829.20%
HEI240719P002200002024-06-14 1:53PM EDT220.003.042.903.70-0.36-10.59%24221.89%
HEI240719P002300002024-06-12 12:47PM EDT230.008.406.909.300.00--323.85%