認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816C00125000 | 2024-03-28 10:50AM EDT | 125.00 | 71.38 | 81.60 | 86.00 | 0.00 | - | 1 | 0 | 0.00% |
| HEI240816C00140000 | 2023-12-29 11:28AM EDT | 140.00 | 45.50 | 46.50 | 50.70 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00175000 | 2024-01-11 11:09AM EDT | 175.00 | 12.00 | 22.30 | 23.90 | 0.00 | - | 1 | 1 | 0.00% |
| HEI240816C00180000 | 2024-04-05 2:50PM EDT | 180.00 | 17.20 | 33.20 | 37.90 | 0.00 | - | 1 | 6 | 0.00% |
| HEI240816C00185000 | 2024-05-17 10:12AM EDT | 185.00 | 33.24 | 40.00 | 44.40 | 0.00 | - | 1 | 8 | 50.16% |
| HEI240816C00190000 | 2024-04-29 10:54AM EDT | 190.00 | 24.10 | 30.00 | 33.50 | 0.00 | - | 1 | 10 | 0.00% |
| HEI240816C00195000 | 2024-06-05 12:50PM EDT | 195.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| HEI240816C00200000 | 2024-06-17 11:59AM EDT | 200.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| HEI240816C00210000 | 2024-06-26 9:58AM EDT | 210.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| HEI240816C00220000 | 2024-06-10 9:30AM EDT | 220.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| HEI240816C00230000 | 2024-06-27 1:11PM EDT | 230.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.78% |
| HEI240816C00240000 | 2024-06-26 3:59PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 3.13% |
| HEI240816C00250000 | 2024-06-25 3:51PM EDT | 250.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| HEI240816C00260000 | 2024-03-25 12:08PM EDT | 260.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| HEI240816P00140000 | 2024-03-19 11:55AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 72.85% |
| HEI240816P00145000 | 2024-03-07 2:48PM EDT | 145.00 | 1.05 | 0.30 | 4.70 | 0.00 | - | 3 | 6 | 90.14% |
| HEI240816P00150000 | 2024-04-01 1:33PM EDT | 150.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 5 | 13 | 83.73% |
| HEI240816P00155000 | 2024-06-27 2:59PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
| HEI240816P00160000 | 2024-04-29 10:27AM EDT | 160.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 4 | 115 | 73.22% |
| HEI240816P00165000 | 2024-05-30 12:06PM EDT | 165.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 12.50% |
| HEI240816P00170000 | 2024-04-11 11:58AM EDT | 170.00 | 2.95 | 0.00 | 4.00 | 0.00 | - | - | 3 | 60.11% |
| HEI240816P00175000 | 2024-06-11 3:05PM EDT | 175.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| HEI240816P00180000 | 2024-05-20 9:38AM EDT | 180.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 51 | 53.54% |
| HEI240816P00185000 | 2024-05-02 1:29PM EDT | 185.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 15 | 70 | 61.95% |
| HEI240816P00190000 | 2024-05-13 12:59PM EDT | 190.00 | 2.30 | 0.10 | 4.90 | 0.00 | - | 1 | 11 | 57.02% |
| HEI240816P00195000 | 2024-06-26 11:49AM EDT | 195.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| HEI240816P00200000 | 2024-06-26 1:25PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| HEI240816P00210000 | 2024-06-26 1:25PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| HEI240816P00220000 | 2024-06-26 11:52AM EDT | 220.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 1.56% |
| HEI240816P00230000 | 2024-06-26 11:52AM EDT | 230.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HEI240816P00240000 | 2024-06-10 3:09PM EDT | 240.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
